Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marlin | PONDBTC | Cripto | 192,317,801 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000034 | 0.00000031 | 0.00000035 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000034 | 0.00000034 | 0.00000034 | 0.00000034 | 0.00000024 - 0.00000066 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:45:08 | 4,075.00 | 0.00000034 | BTC |
Resumen Histórico PONDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000034 | 0.00000038 | 0.00000029 | 5,773,223.61 | 0.00000000 | 0.00% |
| 1 Month | 0.00000039 | 0.00000042 | 0.00000028 | 5,374,272.61 | -0.00000005 | -12.82% |
| 3 Months | 0.00000041 | 0.00000062 | 0.00000028 | 7,986,561.74 | -0.00000007 | -17.07% |
| 6 Months | 0.00000028 | 0.00000066 | 0.00000026 | 10,947,978.27 | 0.00000006 | 21.43% |
| 1 Year | 0.00000032 | 0.00000066 | 0.00000024 | 10,774,392.75 | 0.00000002 | 6.25% |
| 3 Years | 0.00000246 | 0.00000503 | 0.00000023 | 22,083,102.25 | -0.00000212 | -86.18% |
| 5 Years | 0.00000249 | 0.00000520 | 0.00000023 | 21,529,851.77 | -0.00000215 | -86.35% |
PONDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000036 | 0.00000032 | 22,328,702.00 |
| 19 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000038 | 0.00000031 | 24,564,573.00 |
| 18 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 1,263,302.00 |
| 17 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 3,278,796.00 |
| 16 May 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 5,410,314.00 |
| 15 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 513,202.00 |
| 14 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 3,192,903.00 |
| 13 May 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 2,189,473.00 |
| 12 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 1,758,734.00 |
| 11 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 1,618,256.00 |
| 10 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 991,197.00 |
| 09 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000032 | 6,815,911.00 |
| 08 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 7,048,275.00 |
| 07 May 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 393,023.00 |
| 06 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 3,685,502.00 |
| 05 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000032 | 3,280,099.00 |
| 04 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000031 | 8,355,526.00 |
| 03 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000042 | 0.00000032 | 32,319,124.00 |
| 02 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 2,525,748.00 |
| 01 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000029 | 6,831,428.00 |
| 30 Abr 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000034 | 0.00000028 | 13,471,328.00 |
| 29 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 3,894,368.00 |
| 28 Abr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 1,369,676.00 |
| 27 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 3,223,380.00 |
| 26 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000033 | 4,683,377.00 |
| 25 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 1,903,498.00 |
| 24 Abr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000035 | 2,479,406.00 |
| 23 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000040 | 0.00000038 | 375,122.00 |
| 22 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 3,044,079.00 |
| 21 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 3,711,486.00 |
| 20 Abr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000047 | 0.00000036 | 9,189,903.00 |
