Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Marlin | PONDEUR | Cripto | 169,026,158 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000578 | 3.08% | 0.019349 | 0.019318 | 0.019524 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.020324 | 0.020324 | 0.019099 | 0.018771 | 0.006179 - 0.039803 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 05:29:15 | 23,875.00 | 0.019365 | EUR |
Resumen Histórico PONDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.020271 | 0.024862 | 0.016036 | 20,173,378.74 | -0.000922 | -4.55% |
1 Month | 0.0297 | 0.031676 | 0.016036 | 7,967,218.29 | -0.010351 | -34.85% |
3 Months | 0.022139 | 0.039803 | 0.016036 | 11,076,223.86 | -0.00279 | -12.60% |
6 Months | 0.009116 | 0.039803 | 0.008813 | 19,695,199.68 | 0.010233 | 112.25% |
1 Year | 0.008798 | 0.039803 | 0.006179 | 23,693,019.18 | 0.010551 | 119.92% |
3 Years | 0.147007 | 0.159893 | 0.005779 | 24,516,887.59 | -0.127658 | -86.84% |
5 Years | 0.119108 | 0.25681 | 0.005779 | 23,958,752.96 | -0.099759 | -83.76% |
PONDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.018771 | -0.000154 | -0.81% | 0.018925 | 0.018925 | 0.018704 | 568,845.00 |
03 May 2024 | 0.018925 | 0.002132 | 12.70% | 0.018001 | 0.023058 | 0.017802 | 129,285,360.00 |
02 May 2024 | 0.016793 | 0.000051 | 0.30% | 0.0168 | 0.017059 | 0.016664 | 370,831.00 |
01 May 2024 | 0.016742 | -0.000124 | -0.74% | 0.0168 | 0.016821 | 0.016637 | 84,947.00 |
30 Abr 2024 | 0.016866 | -0.002179 | -11.44% | 0.01942 | 0.019536 | 0.016036 | 6,536,867.00 |
29 Abr 2024 | 0.019045 | -0.000375 | -1.93% | 0.02402 | 0.024862 | 0.018892 | 382,499.00 |
28 Abr 2024 | 0.01942 | -0.000285 | -1.45% | 0.020271 | 0.020271 | 0.019264 | 3,984,299.00 |
27 Abr 2024 | 0.019705 | -0.000652 | -3.20% | 0.020271 | 0.020271 | 0.019554 | 1,107,006.00 |
26 Abr 2024 | 0.020357 | -0.001294 | -5.98% | 0.02402 | 0.02402 | 0.020109 | 1,462,690.00 |
25 Abr 2024 | 0.021651 | -0.00083 | -3.69% | 0.02402 | 0.02402 | 0.021101 | 615,234.00 |
24 Abr 2024 | 0.022481 | -0.002347 | -9.45% | 0.024294 | 0.02495 | 0.022468 | 3,204,608.00 |
23 Abr 2024 | 0.024828 | 0.001043 | 4.39% | 0.02402 | 0.024862 | 0.02402 | 11,864.00 |
22 Abr 2024 | 0.023785 | -0.00025 | -1.04% | 0.02402 | 0.024066 | 0.023653 | 105,250.00 |
21 Abr 2024 | 0.024035 | 0.001327 | 5.84% | 0.023928 | 0.025426 | 0.023582 | 8,627,422.00 |
20 Abr 2024 | 0.022708 | 0.000824 | 3.77% | 0.021884 | 0.023341 | 0.021884 | 832,313.00 |
19 Abr 2024 | 0.021884 | 0.001884 | 9.42% | 0.021284 | 0.0226 | 0.019979 | 5,486,620.00 |
18 Abr 2024 | 0.020 | -0.000094 | -0.47% | 0.020094 | 0.020094 | 0.019627 | 34,391.00 |
17 Abr 2024 | 0.020094 | -0.000593 | -2.87% | 0.020642 | 0.020767 | 0.019496 | 3,038,276.00 |
16 Abr 2024 | 0.020687 | 0.000369 | 1.82% | 0.020318 | 0.020938 | 0.019657 | 4,847,234.00 |
15 Abr 2024 | 0.020318 | -0.001434 | -6.59% | 0.021392 | 0.022281 | 0.020044 | 2,457,281.00 |
14 Abr 2024 | 0.021752 | 0.00112 | 5.43% | 0.020653 | 0.022059 | 0.019372 | 4,326,533.00 |
13 Abr 2024 | 0.020632 | -0.003017 | -12.76% | 0.023658 | 0.024457 | 0.0188 | 11,097,927.00 |
12 Abr 2024 | 0.023649 | -0.004412 | -15.72% | 0.029449 | 0.029449 | 0.0215 | 21,702,948.00 |
11 Abr 2024 | 0.028061 | -0.001473 | -4.99% | 0.029777 | 0.030184 | 0.027624 | 2,272,930.00 |
10 Abr 2024 | 0.029534 | 0.00095 | 3.32% | 0.028584 | 0.030 | 0.027844 | 3,385,030.00 |
09 Abr 2024 | 0.028584 | -0.002121 | -6.91% | 0.030668 | 0.030681 | 0.028301 | 3,129,140.00 |
08 Abr 2024 | 0.030705 | 0.001025 | 3.45% | 0.030 | 0.031676 | 0.029696 | 2,243,074.00 |
07 Abr 2024 | 0.02968 | 0.000292 | 0.99% | 0.0297 | 0.0306 | 0.02912 | 1,880,679.00 |
06 Abr 2024 | 0.029388 | 0.000086 | 0.29% | 0.029378 | 0.029583 | 0.02912 | 186,742.00 |
05 Abr 2024 | 0.029302 | 0.000246 | 0.85% | 0.02941 | 0.029749 | 0.028045 | 6,159,386.00 |