Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Marlin | PONDUSD | Cripto | 162,960,626 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00022 | -1.08% | 0.02015 | 0.02016 | 0.0202 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02037 | 0.020437 | 0.02004 | 0.02037 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 21:36:55 | 890.00 | 0.02015 | USD |
Resumen Histórico PONDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.02049 | 0.00129 | 6.72% | 0.01923 | 0.02478 | 0.018963 | 57,586,831.00 |
02 May 2024 | 0.0192 | 0.00087 | 4.75% | 0.01831 | 0.01928 | 0.01775 | 3,033,252.00 |
01 May 2024 | 0.01833 | 0.0003 | 1.66% | 0.01796 | 0.01886 | 0.01695 | 11,465,846.00 |
30 Abr 2024 | 0.01803 | -0.002739 | -13.19% | 0.0208 | 0.02099 | 0.0171 | 10,971,476.00 |
29 Abr 2024 | 0.020769 | -0.000081 | -0.39% | 0.026229 | 0.02657 | 0.02018 | 5,901,817.00 |
28 Abr 2024 | 0.02085 | 0.000041 | 0.20% | 0.02077 | 0.021651 | 0.02058 | 6,266,143.00 |
27 Abr 2024 | 0.020809 | -0.000841 | -3.88% | 0.02167 | 0.02176 | 0.02071 | 3,567,812.00 |
26 Abr 2024 | 0.02165 | -0.00161 | -6.92% | 0.02314 | 0.023192 | 0.02138 | 5,852,086.00 |
25 Abr 2024 | 0.02326 | 0.000231 | 1.00% | 0.023 | 0.02435 | 0.022293 | 6,685,340.00 |
24 Abr 2024 | 0.023029 | -0.003001 | -11.53% | 0.02599 | 0.02672 | 0.023029 | 15,439,407.00 |
23 Abr 2024 | 0.02603 | -0.00023 | -0.88% | 0.026229 | 0.02657 | 0.025598 | 1,841,668.00 |
22 Abr 2024 | 0.02626 | 0.00056 | 2.18% | 0.02555 | 0.02665 | 0.025 | 7,576,822.00 |
21 Abr 2024 | 0.0257 | 0.00026 | 1.02% | 0.02533 | 0.0271 | 0.02457 | 9,369,877.00 |
20 Abr 2024 | 0.02544 | 0.00188 | 7.98% | 0.02395 | 0.02985 | 0.02356 | 8,778,439.00 |
19 Abr 2024 | 0.02356 | 0.00071 | 3.11% | 0.02258 | 0.02416 | 0.0212 | 4,067,011.00 |
18 Abr 2024 | 0.02285 | 0.00144 | 6.73% | 0.0214 | 0.02285 | 0.020877 | 2,316,390.00 |
17 Abr 2024 | 0.02141 | -0.0006 | -2.73% | 0.02188 | 0.02197 | 0.020633 | 4,049,048.00 |
16 Abr 2024 | 0.02201 | 0.00048 | 2.23% | 0.02137 | 0.02235 | 0.02085 | 3,455,082.00 |
15 Abr 2024 | 0.02153 | -0.00184 | -7.87% | 0.02304 | 0.02372 | 0.02119 | 11,433,463.00 |
14 Abr 2024 | 0.02337 | 0.00157 | 7.20% | 0.02157 | 0.02355 | 0.02023 | 7,208,822.00 |
13 Abr 2024 | 0.0218 | -0.00332 | -13.22% | 0.02503 | 0.025904 | 0.01999 | 13,548,052.00 |
12 Abr 2024 | 0.02512 | -0.0048 | -16.04% | 0.02966 | 0.02999 | 0.02278 | 31,375,402.00 |
11 Abr 2024 | 0.02992 | -0.0018 | -5.67% | 0.03206 | 0.032461 | 0.02967 | 3,346,514.00 |
10 Abr 2024 | 0.03172 | 0.00085 | 2.75% | 0.03086 | 0.03241 | 0.03012 | 3,696,380.00 |
09 Abr 2024 | 0.03087 | -0.00242 | -7.27% | 0.03313 | 0.03348 | 0.03083 | 2,782,283.00 |
08 Abr 2024 | 0.03329 | 0.00109 | 3.39% | 0.03246 | 0.0344 | 0.03172 | 2,396,727.00 |
07 Abr 2024 | 0.0322 | -0.00002 | -0.06% | 0.03233 | 0.0333 | 0.03155 | 2,748,160.00 |
06 Abr 2024 | 0.03222 | 0.00043 | 1.35% | 0.0318 | 0.03251 | 0.031463 | 2,165,039.00 |
05 Abr 2024 | 0.03179 | 0.00025 | 0.79% | 0.03192 | 0.032394 | 0.030362 | 4,244,619.00 |
04 Abr 2024 | 0.03154 | 0.00189 | 6.37% | 0.02952 | 0.03261 | 0.028715 | 9,339,622.00 |