Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Popcoin | POPCOBTC | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:01:30 | 9,229,155.47 | BTC |
Resumen Histórico POPCOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,991,215,873.59 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 9,669,055,983.20 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 22,584,066,104.37 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 28,355,003,685.40 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 23,525,011,885.42 | 0.00000000 | 0.00% |
3 Years | 0.00000002 | 0.00000002 | 0.00000002 | 19,284,922,740.12 | 0.00000000 | 0.00% |
5 Years | 0.00000002 | 0.00000002 | 0.00000002 | 19,284,922,740.12 | 0.00000000 | 0.00% |
POPCOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,303,637,028.00 |
09 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,992,046,552.00 |
08 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 895,376,714.00 |
07 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,286,431,279.00 |
06 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,625,465,074.00 |
05 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,206,807,602.00 |
04 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,628,746,863.00 |
03 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,731,760,166.00 |
02 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,699,588,492.00 |
01 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,105,072,028.00 |
30 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,451,965,526.00 |
29 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,092,397,635.00 |
28 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,375,724,379.00 |
27 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,816,188,470.00 |
26 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,839,013,084.00 |
25 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,562,624,285.00 |
24 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,836,260,514.00 |
23 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,161,333,041.00 |
22 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,673,392,049.00 |
21 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 997,917,893.00 |
20 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,878,299,107.00 |
19 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,306,391,618.00 |
18 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,459,979,692.00 |
17 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,129,537,493.00 |
16 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,692,570,421.00 |
15 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,164,483,856.00 |
14 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,282,901,969.00 |
13 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,537,654,685.00 |
12 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,522,112,885.00 |
11 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,756,608,157.00 |