Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Port Finance | PORTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000026 | -0.25% | 0.010384 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01041 | 0.011749 | 0.0103 | 0.01041 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 20:54:56 | 2.90 | 0.010436 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,523.66 | 143,397.15 | PORT | |||
Resumen Histórico PORTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.01042 | -0.00029 | -2.71% | 0.01075 | 0.01115 | 0.00929 | 1,475,912.00 |
| 10 May 2024 | 0.01071 | 0.000317 | 3.05% | 0.01041 | 0.0162 | 0.01002 | 1,321,224.00 |
| 09 May 2024 | 0.010393 | -0.000892 | -7.90% | 0.0113 | 0.01226 | 0.010 | 1,464,432.00 |
| 08 May 2024 | 0.011285 | -0.000678 | -5.67% | 0.01198 | 0.0122 | 0.01127 | 1,287,885.00 |
| 07 May 2024 | 0.011963 | -0.001063 | -8.16% | 0.013029 | 0.01461 | 0.01123 | 1,266,774.00 |
| 06 May 2024 | 0.013026 | 0.001446 | 12.49% | 0.01133 | 0.01349 | 0.01102 | 1,178,846.00 |
| 05 May 2024 | 0.01158 | -0.002087 | -15.27% | 0.01379 | 0.014116 | 0.011348 | 1,232,541.00 |
| 04 May 2024 | 0.013667 | -0.000535 | -3.77% | 0.01366 | 0.02052 | 0.01296 | 1,109,079.00 |
| 03 May 2024 | 0.014202 | -0.000888 | -5.88% | 0.015094 | 0.016 | 0.01229 | 1,010,236.00 |
| 02 May 2024 | 0.01509 | -0.000927 | -5.79% | 0.01596 | 0.01736 | 0.01466 | 970,426.00 |
| 01 May 2024 | 0.016017 | -0.001423 | -8.16% | 0.01753 | 0.0197 | 0.01538 | 918,074.00 |
| 30 Abr 2024 | 0.01744 | -0.001612 | -8.46% | 0.019 | 0.01911 | 0.0164 | 665,887.00 |
| 29 Abr 2024 | 0.019052 | -0.00073 | -3.69% | 0.02802 | 0.02916 | 0.01853 | 1,353,519.00 |
| 28 Abr 2024 | 0.019782 | -0.000238 | -1.19% | 0.02002 | 0.02045 | 0.01957 | 696,523.00 |
| 27 Abr 2024 | 0.02002 | -0.0001 | -0.50% | 0.02031 | 0.0252 | 0.01933 | 698,352.00 |
| 26 Abr 2024 | 0.02012 | -0.00041 | -2.00% | 0.020506 | 0.02518 | 0.01988 | 710,655.00 |
| 25 Abr 2024 | 0.02053 | 0.001009 | 5.17% | 0.01965 | 0.026 | 0.01907 | 773,910.00 |
| 24 Abr 2024 | 0.019521 | 0.000437 | 2.29% | 0.019084 | 0.02631 | 0.01795 | 775,659.00 |
| 23 Abr 2024 | 0.019084 | -0.000434 | -2.22% | 0.01947 | 0.02006 | 0.01879 | 608,198.00 |
| 22 Abr 2024 | 0.019518 | 0.000186 | 0.96% | 0.018983 | 0.02033 | 0.01852 | 1,322,004.00 |
| 21 Abr 2024 | 0.019332 | -0.00003 | -0.15% | 0.01965 | 0.02013 | 0.01886 | 619,420.00 |
| 20 Abr 2024 | 0.019362 | -0.000098 | -0.50% | 0.01917 | 0.01996 | 0.01839 | 601,032.00 |
| 19 Abr 2024 | 0.01946 | -0.001317 | -6.34% | 0.02104 | 0.02129 | 0.01892 | 644,956.00 |
| 18 Abr 2024 | 0.020777 | -0.000923 | -4.25% | 0.02169 | 0.0217 | 0.02003 | 148,909.00 |
| 17 Abr 2024 | 0.0217 | 0.00207 | 10.55% | 0.01963 | 0.021747 | 0.01962 | 292,131.00 |
| 16 Abr 2024 | 0.01963 | 0.00061 | 3.21% | 0.01902 | 0.02004 | 0.01901 | 448,286.00 |
| 15 Abr 2024 | 0.01902 | -0.00065 | -3.30% | 0.02082 | 0.0219 | 0.01898 | 1,216,502.00 |
| 14 Abr 2024 | 0.01967 | 0.00092 | 4.91% | 0.01875 | 0.020 | 0.01663 | 462,604.00 |
| 13 Abr 2024 | 0.01875 | -0.000351 | -1.84% | 0.01932 | 0.02172 | 0.0175 | 495,315.00 |
| 12 Abr 2024 | 0.019101 | -0.002229 | -10.45% | 0.02133 | 0.02194 | 0.01871 | 689,071.00 |
