ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,316.28
0.17%
Dow Jones
39,388.52
-0.71%
US Dollar vs MXN
16.7027
0.23%
Brent Oil
81.51
-0.02%
Bitcoin
67,867.79
-1.79%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Moonpot (Criptodivisas:POTSUST)

  6. Moonpot (Criptodivisas:POTSUST) Histórico

POTSUST Moonpot

0.005411
0.00 (0.00%)
19:02:18 - Datos en tiempo real

POTSUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.005411 0.00 0.00% 0.005411 0.005411 0.005411 0.00
21 May 2024 0.005411 0.00 0.00% 0.005411 0.005411 0.005411 0.00
20 May 2024 0.005411 -0.000339 -5.90% 0.005758 0.005758 0.005411 8.00
19 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
18 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
17 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
16 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
15 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
14 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
13 May 2024 0.00575 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
11 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
10 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
09 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
08 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
07 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
06 May 2024 0.00575 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
04 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
03 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
02 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
01 May 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
30 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
29 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
28 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
27 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
26 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
25 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
24 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
23 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
22 Abr 2024 0.00575 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
20 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
19 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
18 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
17 Abr 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
16 Abr 2024 0.00575 -0.00003 -0.52% 0.00578 0.00578 0.00575 312.00
15 Abr 2024 0.00578 -0.00002 -0.34% 0.00578 0.00578 0.00578 0.00
14 Abr 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0.00
13 Abr 2024 0.0058 0.00005 0.87% 0.00575 0.0058 0.00575 0.00
12 Abr 2024 0.00575 0.000068 1.20% 0.005682 0.00575 0.005682 1.00
11 Abr 2024 0.005682 0.00002 0.35% 0.005662 0.005682 0.005662 0.00
10 Abr 2024 0.005662 0.00000300 0.05% 0.005659 0.005662 0.005659 0.00
09 Abr 2024 0.005659 0.000089 1.60% 0.00557 0.005659 0.00557 1.00
08 Abr 2024 0.00557 0.00007 1.27% 0.005516 0.00557 0.005516 1.00
07 Abr 2024 0.0055 0.000109 2.02% 0.005391 0.0055 0.005391 2.00
06 Abr 2024 0.005391 0.00 0.00% 0.005391 0.005391 0.005391 0.00
05 Abr 2024 0.005391 0.000019 0.35% 0.005372 0.005391 0.005372 0.00
04 Abr 2024 0.005372 0.00 0.00% 0.005372 0.005372 0.005372 0.00
03 Abr 2024 0.005372 0.00 0.00% 0.005372 0.005372 0.005372 0.00
02 Abr 2024 0.005372 0.00 0.00% 0.005372 0.005372 0.005372 0.00
01 Abr 2024 0.005372 0.00012 2.28% 0.005272 0.005372 0.005272 2.00
31 Mar 2024 0.005252 0.000072 1.39% 0.00518 0.005252 0.00518 112.00
30 Mar 2024 0.00518 0.00003 0.58% 0.00515 0.00518 0.00515 0.00
29 Mar 2024 0.00515 0.00007 1.38% 0.00508 0.00515 0.00508 1.00
28 Mar 2024 0.00508 0.000028 0.55% 0.005052 0.00508 0.005052 0.00
27 Mar 2024 0.005052 0.000252 5.25% 0.0048 0.0089 0.0048 9.00
26 Mar 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
25 Mar 2024 0.0048 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
23 Mar 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
22 Mar 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
21 Mar 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
20 Mar 2024 0.0048 0.000292 6.48% 0.004508 0.0048 0.004508 135.00
19 Mar 2024 0.004508 0.000428 10.49% 0.00408 0.004508 0.00408 9.00
18 Mar 2024 0.00408 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Mar 2024 0.00408 0.00 0.00% 0.00408 0.00408 0.00408 0.00
16 Mar 2024 0.00408 0.00005 1.24% 0.00403 0.00408 0.00403 1.00
15 Mar 2024 0.00403 0.000031 0.78% 0.004014 0.00588 0.004014 0.00
14 Mar 2024 0.003999 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Mar 2024 0.003999 0.00 0.00% 0.003999 0.003999 0.003999 0.00
12 Mar 2024 0.003999 0.00000500 0.13% 0.003994 0.003999 0.003994 0.00
11 Mar 2024 0.003994 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Mar 2024 0.003994 -0.00000600 -0.15% 0.004 0.004 0.003994 0.00
09 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
08 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
07 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
06 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
05 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
04 Mar 2024 0.004 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
02 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
01 Mar 2024 0.004 0.00013 3.36% 0.00387 0.004 0.00387 3.00
29 Feb 2024 0.00387 0.00002 0.52% 0.00385 0.00387 0.00385 3.00
28 Feb 2024 0.00385 0.00005 1.32% 0.0038 0.00385 0.0038 0.00
27 Feb 2024 0.0038 0.00005 1.33% 0.00375 0.0038 0.00375 1.00
26 Feb 2024 0.00375 0.00005 1.35% 0.003713 0.00375 0.003713 0.00
25 Feb 2024 0.0037 0.000084 2.32% 0.003616 0.0037 0.003616 1.00
24 Feb 2024 0.003616 0.00 0.00% 0.003616 0.003616 0.003616 0.00
23 Feb 2024 0.003616 0.00 0.00% 0.003616 0.003616 0.003616 0.00

Su Consulta Reciente

COIN
POTSUST
Moonpot
BIT
P20375
NLBNPIT20375 20241220 32
LSE
QO80
Morg.st.b.v 24
EU
DBRAR
Departement Bouches du R...
LSE
FX25
Hungary.34 R
BIBX
FORTHUSDT
Ampleforth Governance
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados