ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
Dow Jones
39,150.33
0.04%
US Dollar vs MXN
18.1108
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,406.45
0.25%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. PlayPad Token (Criptodivisas:PPADUST)

  6. PlayPad Token (Criptodivisas:PPADUST) Histórico

PPADUST PlayPad Token

0.001045
0.000028 (2.75%)
21:11:31 - Datos en tiempo real

PPADUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2024 0.001017 0.000028 2.83% 0.000989 0.001031 0.000987 13,655,094.00
21 Jun 2024 0.000989 -0.000109 -9.93% 0.001098 0.0011 0.000954 16,219,005.00
20 Jun 2024 0.001098 -0.000057 -4.94% 0.001155 0.001155 0.001097 6,477,827.00
19 Jun 2024 0.001155 -0.00015 -11.49% 0.001305 0.001336 0.001129 12,120,965.00
18 Jun 2024 0.001305 0.000071 5.75% 0.001234 0.0014 0.001179 13,575,908.00
17 Jun 2024 0.001234 -0.00000500 -0.40% 0.001236 0.001294 0.001214 11,349,703.00
16 Jun 2024 0.001239 0.00002 1.64% 0.001219 0.001316 0.001204 11,972,732.00
15 Jun 2024 0.001219 0.000028 2.35% 0.001191 0.001241 0.001191 11,321,144.00
14 Jun 2024 0.001191 -0.000017 -1.41% 0.001208 0.001224 0.001179 11,444,410.00
13 Jun 2024 0.001208 -0.00001 -0.82% 0.001216 0.001219 0.001182 11,506,027.00
12 Jun 2024 0.001218 0.000027 2.27% 0.001191 0.001219 0.001191 10,786,963.00
11 Jun 2024 0.001191 -0.00000300 -0.25% 0.001191 0.001223 0.001179 11,965,740.00
10 Jun 2024 0.001194 0.00000200 0.17% 0.001192 0.0012 0.001185 12,457,693.00
09 Jun 2024 0.001192 -0.000013 -1.08% 0.001207 0.001212 0.001185 11,320,237.00
08 Jun 2024 0.001205 -0.000023 -1.87% 0.001227 0.001247 0.001195 11,497,930.00
07 Jun 2024 0.001228 0.000043 3.63% 0.001185 0.001282 0.001183 11,755,966.00
06 Jun 2024 0.001185 -0.000037 -3.03% 0.001222 0.001224 0.001179 11,259,460.00
05 Jun 2024 0.001222 0.000017 1.41% 0.001176 0.001444 0.001174 10,799,455.00
04 Jun 2024 0.001205 -0.00000700 -0.58% 0.001212 0.001212 0.001179 5,771,471.00
03 Jun 2024 0.001212 0.00000900 0.75% 0.001203 0.001284 0.001197 11,400,633.00
02 Jun 2024 0.001203 0.000036 3.08% 0.001167 0.001264 0.001157 10,695,286.00
01 Jun 2024 0.001167 -0.00000300 -0.26% 0.00117 0.001175 0.001156 11,996,929.00
31 May 2024 0.00117 -0.000031 -2.58% 0.001201 0.001208 0.001167 11,410,162.00
30 May 2024 0.001201 0.000026 2.21% 0.001175 0.001212 0.001168 11,722,767.00
29 May 2024 0.001175 -0.00000100 -0.09% 0.001176 0.001444 0.001168 12,451,004.00
28 May 2024 0.001176 -0.00008 -6.37% 0.001255 0.001257 0.001154 12,402,181.00
27 May 2024 0.001256 0.000059 4.93% 0.001197 0.001257 0.001164 23,351,282.00
26 May 2024 0.001197 -0.000078 -6.12% 0.001274 0.001277 0.001144 12,085,201.00
25 May 2024 0.001275 0.00002 1.59% 0.001256 0.001284 0.001224 11,505,479.00
24 May 2024 0.001255 0.000071 6.00% 0.001184 0.001256 0.001173 9,311,559.00
23 May 2024 0.001184 0.000021 1.81% 0.001163 0.001204 0.001138 11,152,810.00
22 May 2024 0.001163 -0.000019 -1.61% 0.001182 0.001195 0.001154 11,255,688.00
21 May 2024 0.001182 0.000015 1.29% 0.001167 0.001251 0.001167 12,149,112.00
20 May 2024 0.001167 0.00001 0.86% 0.001156 0.001182 0.001142 24,243,537.00
19 May 2024 0.001157 -0.00000200 -0.17% 0.001159 0.001194 0.001134 12,335,110.00
18 May 2024 0.001159 0.00000500 0.43% 0.001155 0.001174 0.001148 12,006,712.00
17 May 2024 0.001154 0.000023 2.03% 0.001131 0.001157 0.001122 12,031,850.00
16 May 2024 0.001131 -0.00000400 -0.35% 0.001133 0.0014 0.001123 11,278,643.00
15 May 2024 0.001135 0.000015 1.34% 0.001121 0.00121 0.001094 11,697,316.00
14 May 2024 0.00112 0.00000800 0.72% 0.001112 0.001356 0.001096 11,772,136.00
13 May 2024 0.001112 -0.000032 -2.80% 0.001503 0.001556 0.001055 14,926,127.00
12 May 2024 0.001144 -0.000015 -1.29% 0.001159 0.001169 0.001142 11,731,173.00
11 May 2024 0.001159 0.000022 1.93% 0.001137 0.001164 0.001114 11,887,548.00
10 May 2024 0.001137 -0.00000100 -0.09% 0.001138 0.001154 0.001125 11,059,121.00
09 May 2024 0.001138 0.000011 0.98% 0.001127 0.001138 0.001114 10,949,314.00
08 May 2024 0.001127 -0.000064 -5.37% 0.001191 0.0012 0.001124 10,232,307.00
07 May 2024 0.001191 0.000078 7.01% 0.001113 0.0012 0.001111 12,787,876.00
06 May 2024 0.001113 -0.00000600 -0.54% 0.001118 0.001124 0.00109 22,399,078.00
05 May 2024 0.001119 -0.000037 -3.20% 0.001156 0.00116 0.001097 12,690,038.00
04 May 2024 0.001156 0.00 0.00% 0.001156 0.00124 0.001147 12,613,067.00
03 May 2024 0.001156 0.000024 2.12% 0.001132 0.00118 0.001079 12,985,097.00
02 May 2024 0.001132 0.00007 6.59% 0.001062 0.001144 0.001055 12,644,195.00
01 May 2024 0.001062 0.00000700 0.66% 0.001055 0.001084 0.001024 12,976,769.00
30 Abr 2024 0.001055 -0.000096 -8.34% 0.001151 0.001195 0.001024 12,502,386.00
29 Abr 2024 0.001151 0.00000400 0.35% 0.001503 0.001556 0.00113 26,222,786.00
28 Abr 2024 0.001147 0.000026 2.32% 0.001121 0.00117 0.001113 13,162,433.00
27 Abr 2024 0.001121 -0.000072 -6.04% 0.001193 0.001201 0.001114 12,460,748.00
26 Abr 2024 0.001193 -0.000094 -7.30% 0.001287 0.001287 0.001187 11,920,121.00
25 Abr 2024 0.001287 0.000129 11.14% 0.001156 0.001427 0.00115 13,853,528.00
24 Abr 2024 0.001158 -0.00005 -4.14% 0.001208 0.001213 0.001139 12,238,155.00
23 Abr 2024 0.001208 0.000057 4.95% 0.001151 0.001262 0.001116 13,993,833.00
22 Abr 2024 0.001151 0.000121 11.75% 0.001503 0.001556 0.001013 26,100,541.00
21 Abr 2024 0.00103 -0.000015 -1.44% 0.001058 0.001059 0.001 13,987,793.00
20 Abr 2024 0.001045 -0.00000900 -0.85% 0.001053 0.00106 0.001037 12,922,253.00
19 Abr 2024 0.001054 0.00000100 0.09% 0.001053 0.00106 0.001025 13,840,600.00
18 Abr 2024 0.001053 -0.00000100 -0.09% 0.001054 0.00106 0.00102 13,433,139.00
17 Abr 2024 0.001054 0.000013 1.25% 0.001041 0.00106 0.001026 14,052,783.00
16 Abr 2024 0.001041 -0.00000400 -0.38% 0.001045 0.001046 0.00102 13,860,915.00
15 Abr 2024 0.001045 -0.000043 -3.95% 0.001089 0.001089 0.00102 25,228,545.00
14 Abr 2024 0.001088 0.000022 2.06% 0.001066 0.001088 0.001059 13,206,021.00
13 Abr 2024 0.001066 -0.000062 -5.50% 0.001128 0.001146 0.00102 14,237,995.00
12 Abr 2024 0.001128 -0.000065 -5.45% 0.001193 0.001225 0.001101 13,233,275.00
11 Abr 2024 0.001193 -0.00000700 -0.58% 0.0012 0.00143 0.001156 14,310,950.00
10 Abr 2024 0.0012 -0.000037 -2.99% 0.001237 0.001412 0.001175 14,432,487.00
09 Abr 2024 0.001237 -0.000052 -4.03% 0.001292 0.001299 0.001228 10,816,305.00
08 Abr 2024 0.001289 0.000022 1.74% 0.001268 0.001313 0.001238 22,025,703.00
07 Abr 2024 0.001267 -0.000147 -10.40% 0.001365 0.001387 0.001239 13,213,572.00
06 Abr 2024 0.001414 0.000157 12.49% 0.001257 0.001472 0.0012 14,418,838.00
05 Abr 2024 0.001257 -0.000045 -3.46% 0.0013 0.001302 0.001223 12,266,974.00
04 Abr 2024 0.001302 0.000049 3.91% 0.001253 0.001412 0.001252 12,967,281.00
03 Abr 2024 0.001253 -0.00000400 -0.32% 0.001257 0.001259 0.001241 12,006,373.00
02 Abr 2024 0.001257 -0.00000200 -0.16% 0.001259 0.0013 0.001213 12,736,186.00
01 Abr 2024 0.001259 -0.000042 -3.23% 0.001301 0.001359 0.001205 23,824,073.00
31 Mar 2024 0.001301 -0.00000100 -0.08% 0.001302 0.001321 0.001269 11,778,119.00
30 Mar 2024 0.001302 -0.00000400 -0.31% 0.001306 0.001475 0.001284 10,919,248.00
29 Mar 2024 0.001306 -0.00000700 -0.53% 0.001313 0.001327 0.00125 14,136,482.00
28 Mar 2024 0.001313 -0.000093 -6.61% 0.001406 0.001425 0.001284 16,496,986.00
27 Mar 2024 0.001406 -0.000014 -0.99% 0.00142 0.001454 0.001382 17,216,568.00
26 Mar 2024 0.00142 -0.000038 -2.61% 0.001458 0.001485 0.001408 16,968,409.00
25 Mar 2024 0.001458 0.00000300 0.21% 0.001456 0.001625 0.00139 34,483,273.00
24 Mar 2024 0.001455 0.000025 1.75% 0.00143 0.001488 0.001359 18,790,582.00
23 Mar 2024 0.00143 0.000115 8.75% 0.001315 0.001468 0.001313 18,700,328.00

Su Consulta Reciente

COIN
PPADUST
PlayPad Token
USOTC
HGKGF
Power Assets (PK)
BIT
1ROKU
Roku
USOTC
LSIIF
Lisi (PK)
ASX
STC
Sinetech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados