Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Plasma | PPAYUST | Cripto | 505,566 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003302 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003302 | 0.003302 | 0.003302 | 0.003302 | 0.00093 - 0.003302 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 07:22:13 | 9.30 | 0.004354 | UST |
Resumen Histórico PPAYUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.003302 | 0.003302 | 0.001189 | 7.27 | 0.00 | 0.00% |
6 Months | 0.003302 | 0.003302 | 0.00106 | 8.36 | 0.00 | 0.00% |
1 Year | 0.003302 | 0.003302 | 0.00093 | 3,860.85 | 0.00 | 0.00% |
3 Years | 0.04195 | 15.12 | 0.0003 | 41,304.29 | -0.038648 | -92.13% |
5 Years | 0.254796 | 15.12 | 0.0003 | 43,513.34 | -0.251494 | -98.70% |
PPAYUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
27 Jun 2024 | 0.003302 | 0.001958 | 145.68% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
26 Jun 2024 | 0.001344 | -0.001958 | -59.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
24 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
23 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
22 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
21 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
20 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
19 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
18 Jun 2024 | 0.003302 | 0.001958 | 145.68% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
17 Jun 2024 | 0.001344 | -0.001958 | -59.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
15 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
14 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
13 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.001344 | 0.00 |
12 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
11 Jun 2024 | 0.003302 | 0.001958 | 145.68% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
10 Jun 2024 | 0.001344 | -0.001958 | -59.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
08 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
07 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
06 Jun 2024 | 0.003302 | 0.001958 | 145.68% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
05 Jun 2024 | 0.001344 | -0.001958 | -59.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
03 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
02 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
01 Jun 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
31 May 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
30 May 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
29 May 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |