Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peercoin | PPCEUR | Cripto | 25,800,074 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009407 | -1.10% | 0.848155 | 0.839308 | 0.848155 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8576 | 0.858527 | 0.841635 | 0.857562 | 0.091234 - 0.964193 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 08:55:47 | 0.315448 | 0.338805 | EUR |
Resumen Histórico PPCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.821119 | 0.907402 | 0.338805 | 3,108.11 | 0.027036 | 3.29% |
| 1 Month | 0.821119 | 0.964193 | 0.338805 | 3,108.11 | 0.027036 | 3.29% |
| 3 Months | 0.301754 | 0.964193 | 0.299428 | 3,108.11 | 0.546401 | 181.08% |
| 6 Months | 0.358863 | 0.964193 | 0.091234 | 8,670.09 | 0.489293 | 136.35% |
| 1 Year | 0.386133 | 0.964193 | 0.091234 | 4,557.75 | 0.462023 | 119.65% |
| 3 Years | 0.823179 | 4.25 | 0.091234 | 16,663.67 | 0.024977 | 3.03% |
| 5 Years | 0.419143 | 3,376.64 | 0.054624 | 53,573.80 | 0.429013 | 102.35% |
PPCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.85827 | -0.006517 | -0.75% | 0.865052 | 0.869893 | 0.852662 | 0.00 |
| 25 Abr 2024 | 0.864787 | 0.000187 | 0.02% | 0.864214 | 0.874843 | 0.844966 | 0.00 |
| 24 Abr 2024 | 0.8646 | -0.02747 | -3.08% | 0.894468 | 0.901257 | 0.854984 | 0.00 |
| 23 Abr 2024 | 0.89207 | -0.010705 | -1.19% | 0.90164 | 0.906416 | 0.887385 | 0.00 |
| 22 Abr 2024 | 0.902775 | 0.024241 | 2.76% | 0.821119 | 0.907402 | 0.338805 | 3,108.00 |
| 21 Abr 2024 | 0.878534 | 0.000973 | 0.11% | 0.875427 | 0.888729 | 0.868619 | 0.00 |
| 20 Abr 2024 | 0.877561 | 0.012292 | 1.42% | 0.860227 | 0.884102 | 0.853305 | 0.00 |
| 19 Abr 2024 | 0.865269 | 0.006844 | 0.80% | 0.855984 | 0.883967 | 0.812931 | 0.00 |
| 18 Abr 2024 | 0.858425 | 0.030832 | 3.73% | 0.828444 | 0.864006 | 0.819592 | 0.00 |
| 17 Abr 2024 | 0.827593 | -0.03527 | -4.09% | 0.864494 | 0.873243 | 0.807652 | 0.00 |
| 16 Abr 2024 | 0.862864 | 0.004328 | 0.50% | 0.85932 | 0.870148 | 0.835794 | 0.00 |
| 15 Abr 2024 | 0.858536 | -0.029177 | -3.29% | 0.821119 | 0.903178 | 0.809776 | 3,108.00 |
| 14 Abr 2024 | 0.887712 | 0.001006 | 0.11% | 0.874463 | 0.906041 | 0.847911 | 0.00 |
| 13 Abr 2024 | 0.886707 | -0.023328 | -2.56% | 0.911073 | 0.924946 | 0.84288 | 0.00 |
| 12 Abr 2024 | 0.910035 | -0.029218 | -3.11% | 0.940136 | 0.956759 | 0.890749 | 0.00 |
| 11 Abr 2024 | 0.939253 | -0.004992 | -0.53% | 0.942459 | 0.953311 | 0.933401 | 0.00 |
| 10 Abr 2024 | 0.944245 | 0.027059 | 2.95% | 0.916387 | 0.951329 | 0.899383 | 0.00 |
| 09 Abr 2024 | 0.917186 | -0.030373 | -3.21% | 0.947833 | 0.948982 | 0.905667 | 0.00 |
| 08 Abr 2024 | 0.947559 | 0.025665 | 2.78% | 0.821119 | 0.964193 | 0.809776 | 3,108.00 |
| 07 Abr 2024 | 0.921894 | 0.005847 | 0.64% | 0.914495 | 0.932658 | 0.914495 | 0.00 |
| 06 Abr 2024 | 0.916047 | 0.013342 | 1.48% | 0.899498 | 0.923999 | 0.895844 | 0.00 |
| 05 Abr 2024 | 0.902705 | -0.005926 | -0.65% | 0.909601 | 0.912043 | 0.879397 | 0.00 |
| 04 Abr 2024 | 0.908631 | 0.029923 | 3.41% | 0.87545 | 0.917027 | 0.864799 | 0.00 |
| 03 Abr 2024 | 0.878708 | 0.003389 | 0.39% | 0.876216 | 0.89053 | 0.863782 | 0.00 |
| 02 Abr 2024 | 0.875319 | -0.059605 | -6.38% | 0.933182 | 0.933182 | 0.86418 | 0.00 |
| 01 Abr 2024 | 0.934924 | -0.015129 | -1.59% | 0.821119 | 0.935838 | 0.809776 | 3,108.00 |
| 31 Mar 2024 | 0.950053 | 0.02089 | 2.25% | 0.929173 | 0.95103 | 0.929173 | 0.00 |
| 30 Mar 2024 | 0.929163 | -0.002758 | -0.30% | 0.933954 | 0.937063 | 0.928858 | 0.00 |
| 29 Mar 2024 | 0.931922 | -0.010127 | -1.07% | 0.943299 | 0.9455 | 0.922115 | 0.00 |
| 28 Mar 2024 | 0.942048 | 0.023136 | 2.52% | 0.923355 | 0.951528 | 0.916954 | 0.00 |
| 27 Mar 2024 | 0.918912 | -0.009961 | -1.07% | 0.927751 | 0.950058 | 0.909507 | 0.00 |
