PRDXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.076761 | 0.012417 | 19.30% | 0.060514 | 0.077253 | 0.060055 | 0.00 |
19 May 2024 | 0.064345 | -0.001171 | -1.79% | 0.065484 | 0.065777 | 0.064132 | 0.00 |
18 May 2024 | 0.065515 | 0.000739 | 1.14% | 0.064815 | 0.065997 | 0.064733 | 0.00 |
17 May 2024 | 0.064776 | 0.003058 | 4.95% | 0.061698 | 0.065373 | 0.061518 | 0.00 |
16 May 2024 | 0.061718 | -0.001978 | -3.11% | 0.063679 | 0.063763 | 0.061349 | 0.00 |
15 May 2024 | 0.063696 | 0.00325 | 5.38% | 0.060514 | 0.06377 | 0.060055 | 0.00 |
14 May 2024 | 0.060446 | -0.001386 | -2.24% | 0.061793 | 0.062046 | 0.059992 | 0.00 |
13 May 2024 | 0.061832 | 0.000398 | 0.65% | 0.061085 | 0.062769 | 0.060888 | 0.00 |
12 May 2024 | 0.061435 | 0.000422 | 0.69% | 0.061085 | 0.061859 | 0.060888 | 0.00 |
11 May 2024 | 0.061012 | -0.00002 | -0.03% | 0.061101 | 0.061678 | 0.060589 | 0.00 |
10 May 2024 | 0.061033 | -0.002608 | -4.10% | 0.063535 | 0.064009 | 0.060402 | 0.00 |
09 May 2024 | 0.063641 | 0.001301 | 2.09% | 0.062389 | 0.064109 | 0.061915 | 0.00 |
08 May 2024 | 0.06234 | -0.000951 | -1.50% | 0.06317 | 0.063696 | 0.061644 | 0.00 |
07 May 2024 | 0.063291 | -0.001058 | -1.64% | 0.064344 | 0.065622 | 0.063083 | 0.00 |
06 May 2024 | 0.064349 | -0.001405 | -2.14% | 0.062687 | 0.067243 | 0.062089 | 0.00 |
05 May 2024 | 0.065754 | 0.000393 | 0.60% | 0.065343 | 0.066475 | 0.064489 | 0.00 |
04 May 2024 | 0.065361 | 0.000242 | 0.37% | 0.065042 | 0.066395 | 0.064933 | 0.00 |
03 May 2024 | 0.065119 | 0.00243 | 3.88% | 0.062687 | 0.065537 | 0.062089 | 0.00 |
02 May 2024 | 0.062689 | 0.000209 | 0.33% | 0.062408 | 0.063172 | 0.060727 | 0.00 |
01 May 2024 | 0.062479 | -0.000885 | -1.40% | 0.063146 | 0.06332 | 0.059014 | 0.00 |
30 Abr 2024 | 0.063364 | -0.004061 | -6.02% | 0.067283 | 0.068129 | 0.061186 | 0.00 |
29 Abr 2024 | 0.067425 | -0.001051 | -1.53% | 0.067574 | 0.069032 | 0.065463 | 0.00 |
28 Abr 2024 | 0.068476 | 0.000251 | 0.37% | 0.068227 | 0.070188 | 0.068119 | 0.00 |
27 Abr 2024 | 0.068225 | 0.002623 | 4.00% | 0.06567 | 0.068781 | 0.064596 | 0.00 |
26 Abr 2024 | 0.065603 | -0.000605 | -0.91% | 0.066165 | 0.066389 | 0.065086 | 0.00 |
25 Abr 2024 | 0.066208 | 0.000469 | 0.71% | 0.065837 | 0.066878 | 0.06443 | 0.00 |
24 Abr 2024 | 0.065739 | -0.001765 | -2.61% | 0.067574 | 0.069032 | 0.065092 | 0.00 |
23 Abr 2024 | 0.067504 | 0.000377 | 0.56% | 0.067099 | 0.068421 | 0.066158 | 0.00 |
22 Abr 2024 | 0.067127 | 0.001118 | 1.69% | 0.064064 | 0.067733 | 0.063354 | 0.00 |
21 Abr 2024 | 0.066009 | -0.000081 | -0.12% | 0.066049 | 0.067029 | 0.065421 | 0.00 |
20 Abr 2024 | 0.066089 | 0.001746 | 2.71% | 0.064064 | 0.066505 | 0.063354 | 0.00 |
19 Abr 2024 | 0.064344 | 0.00003 | 0.05% | 0.064203 | 0.065494 | 0.060208 | 0.00 |
18 Abr 2024 | 0.064314 | 0.001769 | 2.83% | 0.062689 | 0.06489 | 0.062014 | 0.00 |
17 Abr 2024 | 0.062545 | -0.002152 | -3.33% | 0.064651 | 0.065417 | 0.061365 | 0.00 |
16 Abr 2024 | 0.064697 | -0.000346 | -0.53% | 0.064941 | 0.065517 | 0.062909 | 0.00 |
15 Abr 2024 | 0.065043 | -0.001249 | -1.88% | 0.066012 | 0.068624 | 0.063698 | 0.00 |
14 Abr 2024 | 0.066292 | 0.002787 | 4.39% | 0.063078 | 0.066504 | 0.061123 | 0.00 |
13 Abr 2024 | 0.063505 | -0.004509 | -6.63% | 0.067701 | 0.069185 | 0.060584 | 0.00 |
12 Abr 2024 | 0.068014 | -0.005533 | -7.52% | 0.073473 | 0.074498 | 0.065667 | 0.00 |
11 Abr 2024 | 0.073547 | -0.000688 | -0.93% | 0.07415 | 0.075828 | 0.072915 | 0.00 |
10 Abr 2024 | 0.074235 | 0.000647 | 0.88% | 0.073509 | 0.074593 | 0.071665 | 0.00 |
09 Abr 2024 | 0.073588 | -0.003879 | -5.01% | 0.077549 | 0.078099 | 0.072614 | 0.00 |
08 Abr 2024 | 0.077467 | 0.005011 | 6.92% | 0.070349 | 0.078096 | 0.070177 | 0.00 |
07 Abr 2024 | 0.072456 | 0.001943 | 2.76% | 0.070349 | 0.072511 | 0.070177 | 0.00 |
06 Abr 2024 | 0.070513 | 0.00078 | 1.12% | 0.069493 | 0.071173 | 0.069478 | 0.00 |
05 Abr 2024 | 0.069733 | -0.000049 | -0.07% | 0.069842 | 0.070174 | 0.067555 | 0.00 |
04 Abr 2024 | 0.069782 | 0.0002 | 0.29% | 0.069309 | 0.072211 | 0.068266 | 0.00 |
03 Abr 2024 | 0.069582 | 0.000848 | 1.23% | 0.06892 | 0.070611 | 0.067298 | 0.00 |
02 Abr 2024 | 0.068734 | -0.004971 | -6.74% | 0.073527 | 0.073527 | 0.067511 | 0.00 |
01 Abr 2024 | 0.073705 | -0.002679 | -3.51% | 0.076429 | 0.076429 | 0.071746 | 0.00 |
31 Mar 2024 | 0.076383 | 0.002821 | 3.83% | 0.073568 | 0.076611 | 0.073568 | 0.00 |
30 Mar 2024 | 0.073562 | -0.000164 | -0.22% | 0.073633 | 0.074778 | 0.073184 | 0.00 |
29 Mar 2024 | 0.073726 | -0.001016 | -1.36% | 0.074699 | 0.07511 | 0.072849 | 0.00 |
28 Mar 2024 | 0.074742 | 0.001473 | 2.01% | 0.073399 | 0.075729 | 0.072713 | 0.00 |
27 Mar 2024 | 0.073269 | -0.00194 | -2.58% | 0.075226 | 0.076856 | 0.072619 | 0.00 |
26 Mar 2024 | 0.075208 | 0.000116 | 0.15% | 0.075126 | 0.077075 | 0.074423 | 0.00 |
25 Mar 2024 | 0.075093 | 0.002622 | 3.62% | 0.073544 | 0.076521 | 0.071992 | 0.00 |
24 Mar 2024 | 0.07247 | 0.002129 | 3.03% | 0.070172 | 0.072783 | 0.069257 | 0.00 |
23 Mar 2024 | 0.070341 | 0.000777 | 1.12% | 0.06981 | 0.071751 | 0.06862 | 0.00 |
22 Mar 2024 | 0.069564 | -0.003672 | -5.01% | 0.073309 | 0.074243 | 0.068289 | 0.00 |
21 Mar 2024 | 0.073236 | -0.000522 | -0.71% | 0.073544 | 0.075162 | 0.07154 | 0.00 |
20 Mar 2024 | 0.073758 | 0.007216 | 10.84% | 0.066253 | 0.074088 | 0.064273 | 0.00 |
19 Mar 2024 | 0.066542 | -0.007369 | -9.97% | 0.073783 | 0.074146 | 0.06616 | 0.00 |
18 Mar 2024 | 0.073911 | -0.002292 | -3.01% | 0.083929 | 0.084103 | 0.072693 | 0.00 |
17 Mar 2024 | 0.076202 | 0.002388 | 3.24% | 0.074427 | 0.077085 | 0.071789 | 0.00 |
16 Mar 2024 | 0.073814 | -0.004641 | -5.92% | 0.078571 | 0.079219 | 0.073023 | 0.00 |
15 Mar 2024 | 0.078455 | -0.003002 | -3.69% | 0.083929 | 0.084103 | 0.075277 | 0.00 |
14 Mar 2024 | 0.081457 | -0.002561 | -3.05% | 0.083929 | 0.084103 | 0.078064 | 0.00 |
13 Mar 2024 | 0.084019 | 0.000696 | 0.83% | 0.083395 | 0.085535 | 0.082662 | 0.00 |
12 Mar 2024 | 0.083323 | -0.002021 | -2.37% | 0.085422 | 0.085817 | 0.080802 | 0.00 |
11 Mar 2024 | 0.085344 | 0.003869 | 4.75% | 0.081254 | 0.085765 | 0.080322 | 0.00 |
10 Mar 2024 | 0.081475 | -0.000677 | -0.82% | 0.082012 | 0.083212 | 0.079791 | 0.00 |
09 Mar 2024 | 0.082152 | 0.000515 | 0.63% | 0.081619 | 0.082841 | 0.081402 | 0.00 |
08 Mar 2024 | 0.081637 | 0.000616 | 0.76% | 0.081254 | 0.083876 | 0.080322 | 0.00 |
07 Mar 2024 | 0.081021 | 0.001066 | 1.33% | 0.080179 | 0.082608 | 0.078473 | 0.00 |
06 Mar 2024 | 0.079955 | 0.005563 | 7.48% | 0.074649 | 0.081784 | 0.07352 | 0.00 |
05 Mar 2024 | 0.074392 | -0.001765 | -2.32% | 0.076201 | 0.080132 | 0.068031 | 0.00 |
04 Mar 2024 | 0.076157 | 0.003113 | 4.26% | 0.0712 | 0.076377 | 0.071015 | 0.00 |
03 Mar 2024 | 0.073044 | 0.001282 | 1.79% | 0.071733 | 0.073229 | 0.070726 | 0.00 |
02 Mar 2024 | 0.071762 | -0.000228 | -0.32% | 0.071972 | 0.072553 | 0.071324 | 0.00 |
01 Mar 2024 | 0.07199 | 0.001625 | 2.31% | 0.070099 | 0.072342 | 0.070099 | 0.00 |
29 Feb 2024 | 0.070365 | -0.000287 | -0.41% | 0.0712 | 0.073826 | 0.069392 | 0.00 |
28 Feb 2024 | 0.070652 | 0.00268 | 3.94% | 0.068044 | 0.073102 | 0.06779 | 0.00 |
27 Feb 2024 | 0.067971 | 0.001359 | 2.04% | 0.066652 | 0.068962 | 0.066441 | 0.00 |
26 Feb 2024 | 0.066612 | 0.001323 | 2.03% | 0.063127 | 0.06706 | 0.060383 | 0.00 |
25 Feb 2024 | 0.065289 | 0.002576 | 4.11% | 0.062764 | 0.065325 | 0.062608 | 0.00 |
24 Feb 2024 | 0.062713 | 0.001388 | 2.26% | 0.061275 | 0.062979 | 0.060964 | 0.00 |
23 Feb 2024 | 0.061325 | -0.000959 | -1.54% | 0.06225 | 0.062727 | 0.060964 | 0.00 |
22 Feb 2024 | 0.062284 | -0.000161 | -0.26% | 0.062076 | 0.063525 | 0.060987 | 0.00 |
21 Feb 2024 | 0.062445 | -0.00078 | -1.23% | 0.063127 | 0.063281 | 0.060383 | 0.00 |