Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PriceCoin | PRICEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000025 | -0.51% | 0.004829 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004799 | 0.004898 | 0.004756 | 0.004854 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:26:56 | 0.00000000 | 0.002374 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRICE | |||
Resumen Histórico PRICEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008246 | 0.009397 | 0.000974 | 0.83 | -0.003417 | -41.43% |
| 5 Years | 0.008246 | 0.009397 | 0.000974 | 0.83 | -0.003417 | -41.43% |
PRICEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.004853 | 0.000058 | 1.21% | 0.004799 | 0.004898 | 0.00477 | 0.00 |
| 24 Jun 2024 | 0.004795 | -0.000094 | -1.92% | 0.004888 | 0.004905 | 0.004632 | 0.00 |
| 23 Jun 2024 | 0.004889 | -0.000107 | -2.14% | 0.004997 | 0.005031 | 0.004875 | 0.00 |
| 22 Jun 2024 | 0.004997 | -0.000033 | -0.66% | 0.005033 | 0.005033 | 0.004972 | 0.00 |
| 21 Jun 2024 | 0.00503 | 0.00000600 | 0.12% | 0.00502 | 0.00507 | 0.004928 | 0.00 |
| 20 Jun 2024 | 0.005023 | -0.000056 | -1.10% | 0.00508 | 0.005171 | 0.004984 | 0.00 |
| 19 Jun 2024 | 0.005079 | 0.000105 | 2.12% | 0.004977 | 0.005126 | 0.004955 | 0.00 |
| 18 Jun 2024 | 0.004974 | -0.000036 | -0.72% | 0.005024 | 0.005025 | 0.004827 | 0.00 |
| 17 Jun 2024 | 0.005011 | -0.000166 | -3.21% | 0.005262 | 0.005282 | 0.004965 | 0.00 |
| 16 Jun 2024 | 0.005176 | 0.000078 | 1.53% | 0.005094 | 0.005219 | 0.005063 | 0.00 |
| 15 Jun 2024 | 0.005098 | 0.000122 | 2.45% | 0.004976 | 0.005133 | 0.004966 | 0.00 |
| 14 Jun 2024 | 0.004976 | 0.000011 | 0.22% | 0.00497 | 0.005043 | 0.00481 | 0.00 |
| 13 Jun 2024 | 0.004964 | -0.000127 | -2.49% | 0.005086 | 0.00509 | 0.004906 | 0.00 |
| 12 Jun 2024 | 0.005091 | 0.000088 | 1.76% | 0.005005 | 0.005224 | 0.004955 | 0.00 |
| 11 Jun 2024 | 0.005003 | -0.00024 | -4.58% | 0.005245 | 0.005248 | 0.004911 | 0.00 |
| 10 Jun 2024 | 0.005243 | -0.000054 | -1.02% | 0.005262 | 0.005305 | 0.005225 | 0.00 |
| 09 Jun 2024 | 0.005297 | 0.000031 | 0.59% | 0.005262 | 0.005316 | 0.005244 | 0.00 |
| 08 Jun 2024 | 0.005266 | 0.00000600 | 0.11% | 0.005258 | 0.005302 | 0.005247 | 0.00 |
| 07 Jun 2024 | 0.005261 | -0.000192 | -3.52% | 0.00545 | 0.00549 | 0.005208 | 0.00 |
| 06 Jun 2024 | 0.005453 | -0.000076 | -1.37% | 0.005528 | 0.005546 | 0.005384 | 0.00 |
| 05 Jun 2024 | 0.005529 | 0.000076 | 1.39% | 0.005355 | 0.005558 | 0.005326 | 0.00 |
| 04 Jun 2024 | 0.005453 | 0.000074 | 1.38% | 0.005386 | 0.005478 | 0.005351 | 0.00 |
| 03 Jun 2024 | 0.005379 | -0.000026 | -0.48% | 0.005399 | 0.005505 | 0.005374 | 0.00 |
| 02 Jun 2024 | 0.005405 | -0.000048 | -0.88% | 0.005453 | 0.005484 | 0.005364 | 0.00 |
| 01 Jun 2024 | 0.005453 | 0.000071 | 1.32% | 0.005382 | 0.005472 | 0.005363 | 0.00 |
| 31 May 2024 | 0.005381 | 0.000024 | 0.45% | 0.005355 | 0.005495 | 0.005323 | 0.00 |
| 30 May 2024 | 0.005357 | -0.000027 | -0.50% | 0.005386 | 0.005464 | 0.005296 | 0.00 |
| 29 May 2024 | 0.005384 | -0.000113 | -2.06% | 0.005492 | 0.005551 | 0.00535 | 0.00 |
| 28 May 2024 | 0.005497 | -0.000071 | -1.28% | 0.005556 | 0.005612 | 0.005391 | 0.00 |
| 27 May 2024 | 0.005568 | 0.000099 | 1.81% | 0.005392 | 0.005678 | 0.005351 | 0.00 |
| 26 May 2024 | 0.00547 | 0.000111 | 2.07% | 0.005363 | 0.005548 | 0.005337 | 0.00 |
| 25 May 2024 | 0.005359 | 0.000026 | 0.49% | 0.005323 | 0.005397 | 0.005308 | 0.00 |
