Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PRIMAL Token | PRIMALUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000800 | -2.50% | 0.000312 | 0.000311 | 0.000313 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00032 | 0.00032 | 0.000294 | 0.00032 | 0.000264 - 0.003227 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 22:39:01 | 9,939.59 | 0.000312 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,384.48 | 10,773,348.54 | PRIMAL | |||
Resumen Histórico PRIMALUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000327 | 0.000385 | 0.000266 | 61,930,492.73 | -0.000015 | -4.59% |
| 1 Month | 0.000385 | 0.000527 | 0.000264 | 84,907,367.24 | -0.000073 | -18.96% |
| 3 Months | 0.00053 | 0.000765 | 0.000264 | 73,694,995.30 | -0.000218 | -41.13% |
| 6 Months | 0.000468 | 0.001666 | 0.000264 | 80,690,362.60 | -0.000156 | -33.33% |
| 1 Year | 0.002347 | 0.003227 | 0.000264 | 69,195,593.10 | -0.002035 | -86.71% |
| 3 Years | 0.007494 | 0.016653 | 0.000264 | 71,156,525.93 | -0.007182 | -95.84% |
| 5 Years | 0.007494 | 0.016653 | 0.000264 | 71,156,525.93 | -0.007182 | -95.84% |
PRIMALUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000318 | 0.000334 | 0.00029 | 55,123,041.00 |
| 18 May 2024 | 0.000318 | 0.00000700 | 2.25% | 0.00031 | 0.000318 | 0.000266 | 51,960,544.00 |
| 17 May 2024 | 0.000311 | 0.00000300 | 0.97% | 0.000305 | 0.000318 | 0.000303 | 54,240,520.00 |
| 16 May 2024 | 0.000308 | -0.00000900 | -2.84% | 0.000317 | 0.000323 | 0.000305 | 48,071,624.00 |
| 15 May 2024 | 0.000317 | 0.000011 | 3.59% | 0.000307 | 0.000343 | 0.000304 | 66,765,144.00 |
| 14 May 2024 | 0.000306 | -0.000012 | -3.77% | 0.000318 | 0.000361 | 0.000268 | 61,006,058.00 |
| 13 May 2024 | 0.000318 | -0.000015 | -4.50% | 0.000327 | 0.000385 | 0.000304 | 96,346,513.00 |
| 12 May 2024 | 0.000333 | -0.000045 | -11.90% | 0.000378 | 0.00039 | 0.00032 | 58,316,036.00 |
| 11 May 2024 | 0.000378 | -0.000013 | -3.32% | 0.000399 | 0.000456 | 0.000322 | 308,945,884.00 |
| 10 May 2024 | 0.000391 | 0.000076 | 24.13% | 0.000315 | 0.000527 | 0.000304 | 508,872,921.00 |
| 09 May 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000309 | 0.000321 | 0.000304 | 47,956,683.00 |
| 08 May 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000314 | 0.000318 | 0.000304 | 54,792,653.00 |
| 07 May 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000323 | 0.000333 | 0.000303 | 57,402,697.00 |
| 06 May 2024 | 0.000319 | 0.000014 | 4.59% | 0.0003 | 0.000335 | 0.000289 | 83,409,016.00 |
| 05 May 2024 | 0.000305 | -0.000039 | -11.34% | 0.000344 | 0.000351 | 0.000264 | 122,283,825.00 |
| 04 May 2024 | 0.000344 | -0.000016 | -4.44% | 0.00036 | 0.000361 | 0.000314 | 44,682,197.00 |
| 03 May 2024 | 0.00036 | 0.00000200 | 0.56% | 0.000358 | 0.000365 | 0.000343 | 44,805,036.00 |
| 02 May 2024 | 0.000358 | 0.00001 | 2.87% | 0.000348 | 0.00036 | 0.000328 | 47,471,603.00 |
| 01 May 2024 | 0.000348 | 0.00001 | 2.96% | 0.000338 | 0.000358 | 0.000328 | 54,080,506.00 |
| 30 Abr 2024 | 0.000338 | -0.000022 | -6.11% | 0.00036 | 0.000366 | 0.000334 | 51,023,371.00 |
| 29 Abr 2024 | 0.00036 | -0.00000300 | -0.83% | 0.000457 | 0.000482 | 0.000349 | 85,984,112.00 |
| 28 Abr 2024 | 0.000363 | 0.00000200 | 0.55% | 0.00036 | 0.000376 | 0.000357 | 43,048,736.00 |
| 27 Abr 2024 | 0.000361 | -0.000016 | -4.24% | 0.000369 | 0.00038 | 0.000338 | 45,992,703.00 |
| 26 Abr 2024 | 0.000377 | -0.00000300 | -0.79% | 0.00038 | 0.000387 | 0.000347 | 42,100,275.00 |
| 25 Abr 2024 | 0.00038 | 0.000024 | 6.74% | 0.000357 | 0.000387 | 0.00034 | 54,655,857.00 |
| 24 Abr 2024 | 0.000356 | -0.000015 | -4.04% | 0.000371 | 0.000391 | 0.000334 | 52,672,213.00 |
| 23 Abr 2024 | 0.000371 | -0.000017 | -4.38% | 0.000388 | 0.000395 | 0.00035 | 57,095,110.00 |
| 22 Abr 2024 | 0.000388 | 0.000014 | 3.74% | 0.000385 | 0.000391 | 0.000357 | 78,301,390.00 |
| 21 Abr 2024 | 0.000374 | -0.000021 | -5.32% | 0.000393 | 0.000403 | 0.000351 | 55,302,422.00 |
| 20 Abr 2024 | 0.000395 | 0.000013 | 3.40% | 0.000382 | 0.000414 | 0.000341 | 58,326,680.00 |
