Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PRIMATE | PRIMATEUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0199 | 0.0191 | 0.0206 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.00361 - 0.0199 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 19:02:58 | 2,123.14 | 0.00471 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRIMATE |
Resumen Histórico PRIMATEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 19,090.40 | 0.00 | 0.00% |
1 Month | 0.0199 | 0.0199 | 0.0199 | 19,090.40 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0199 | 0.00000000 | 19,090.40 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0199 | 0.00000000 | 19,090.40 | 0.00 | 0.00% |
1 Year | 0.00614 | 0.0199 | 0.00361 | 1,891,325.38 | 0.01376 | 224.10% |
3 Years | 0.1309 | 0.1663 | 0.00361 | 1,037,816.74 | -0.111 | -84.80% |
5 Years | 0.1309 | 0.1663 | 0.00361 | 1,037,816.74 | -0.111 | -84.80% |
PRIMATEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,090.00 |
19 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
18 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
17 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
16 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
15 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
14 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
13 May 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,090.00 |
12 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
11 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
10 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
09 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
08 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
07 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
06 May 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,090.00 |
05 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
04 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
03 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
02 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
01 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
30 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
29 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 19,090.00 |
28 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
27 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
26 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
25 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
24 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
23 Abr 2024 | 0.0199 | 0.01518 | 321.61% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
22 Abr 2024 | 0.00472 | -0.01518 | -76.28% | 0.00000000 | 0.00000000 | 0.00000000 | 19,090.00 |
21 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
20 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |