Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Prime | PRIMEUST | Cripto | 595,710,462 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.06% | 17.50 | 17.49 | 17.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.55 | 17.57 | 17.49 | 17.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:07:38 | 1.32 | 17.50 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,584.46 | 204.54 | PRIME | |||
Resumen Histórico PRIMEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 17.51 | 0.00 | 0.00% | 17.39 | 17.73 | 16.98 | 6,653.00 |
| 29 May 2024 | 17.51 | -0.480 | -2.67% | 18.02 | 18.17 | 17.27 | 5,408.00 |
| 28 May 2024 | 17.99 | -1.59 | -8.12% | 19.60 | 19.67 | 17.83 | 5,784.00 |
| 27 May 2024 | 19.58 | 0.550 | 2.89% | 19.13 | 20.11 | 19.12 | 9,449.00 |
| 26 May 2024 | 19.03 | 1.15 | 6.43% | 17.90 | 19.50 | 17.86 | 6,584.00 |
| 25 May 2024 | 17.88 | 1.11 | 6.62% | 16.77 | 17.90 | 16.75 | 5,910.00 |
| 24 May 2024 | 16.77 | -0.270 | -1.58% | 17.09 | 17.74 | 16.27 | 6,567.00 |
| 23 May 2024 | 17.04 | -1.14 | -6.27% | 17.87 | 18.33 | 16.54 | 7,257.00 |
| 22 May 2024 | 18.18 | -1.55 | -7.86% | 19.87 | 19.90 | 18.16 | 4,984.00 |
| 21 May 2024 | 19.73 | -0.110 | -0.55% | 19.81 | 20.51 | 19.27 | 6,106.00 |
| 20 May 2024 | 19.84 | 2.83 | 16.64% | 17.34 | 19.84 | 17.32 | 10,378.00 |
| 19 May 2024 | 17.01 | -0.690 | -3.90% | 17.68 | 18.02 | 16.73 | 4,945.00 |
| 18 May 2024 | 17.70 | 0.660 | 3.87% | 17.16 | 18.65 | 17.08 | 15,020.00 |
| 17 May 2024 | 17.04 | 1.24 | 7.85% | 15.75 | 17.26 | 15.62 | 22,181.00 |
| 16 May 2024 | 15.80 | -0.410 | -2.53% | 16.38 | 16.47 | 15.50 | 15,957.00 |
| 15 May 2024 | 16.21 | 2.34 | 16.87% | 13.92 | 16.34 | 13.88 | 25,045.00 |
| 14 May 2024 | 13.87 | -0.660 | -4.54% | 14.54 | 14.62 | 13.60 | 22,247.00 |
| 13 May 2024 | 14.53 | -0.870 | -5.65% | 14.65 | 15.46 | 14.45 | 21,801.00 |
| 12 May 2024 | 15.40 | 0.240 | 1.58% | 15.14 | 15.51 | 15.10 | 12,694.00 |
| 11 May 2024 | 15.16 | -0.360 | -2.32% | 15.53 | 15.55 | 15.10 | 6,571.00 |
| 10 May 2024 | 15.52 | -1.66 | -9.66% | 17.17 | 17.25 | 15.20 | 7,469.00 |
| 09 May 2024 | 17.18 | 1.72 | 11.13% | 15.41 | 17.20 | 15.20 | 7,544.00 |
| 08 May 2024 | 15.46 | -2.15 | -12.21% | 17.28 | 17.28 | 15.42 | 10,455.00 |
| 07 May 2024 | 17.61 | -1.34 | -7.07% | 18.88 | 19.57 | 17.59 | 5,296.00 |
| 06 May 2024 | 18.95 | 0.270 | 1.45% | 18.70 | 19.78 | 18.67 | 44,912.00 |
| 05 May 2024 | 18.68 | 1.00 | 5.66% | 17.69 | 18.71 | 17.34 | 5,282.00 |
| 04 May 2024 | 17.68 | -1.00 | -5.35% | 18.75 | 19.07 | 17.68 | 6,095.00 |
| 03 May 2024 | 18.68 | 2.48 | 15.31% | 16.26 | 18.94 | 15.67 | 7,080.00 |
| 02 May 2024 | 16.20 | 1.25 | 8.36% | 14.96 | 16.38 | 14.73 | 6,960.00 |
| 01 May 2024 | 14.95 | 0.210 | 1.42% | 14.66 | 15.26 | 13.55 | 20,595.00 |
