Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRINTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.41 | 0.250 | 2.09% | 12.17 | 12.50 | 12.07 | 0.00 |
| 08 May 2024 | 12.16 | -0.190 | -1.50% | 12.32 | 12.42 | 12.02 | 0.00 |
| 07 May 2024 | 12.34 | -0.210 | -1.64% | 12.55 | 12.80 | 12.30 | 0.00 |
| 06 May 2024 | 12.55 | -0.270 | -2.14% | 12.49 | 13.11 | 12.35 | 0.00 |
| 05 May 2024 | 12.82 | 0.080 | 0.60% | 12.74 | 12.96 | 12.58 | 0.00 |
| 04 May 2024 | 12.75 | 0.050 | 0.37% | 12.68 | 12.95 | 12.66 | 0.00 |
| 03 May 2024 | 12.70 | 0.470 | 3.88% | 12.22 | 12.78 | 12.11 | 0.00 |
| 02 May 2024 | 12.22 | 0.040 | 0.33% | 12.17 | 12.32 | 11.84 | 0.00 |
| 01 May 2024 | 12.18 | -0.170 | -1.40% | 12.31 | 12.35 | 11.51 | 0.00 |
| 30 Abr 2024 | 12.36 | -0.790 | -6.02% | 13.12 | 13.29 | 11.93 | 0.00 |
| 29 Abr 2024 | 13.15 | -0.200 | -1.53% | 12.49 | 13.22 | 12.35 | 0.00 |
| 28 Abr 2024 | 13.35 | 0.050 | 0.37% | 13.31 | 13.69 | 13.28 | 0.00 |
| 27 Abr 2024 | 13.30 | 0.510 | 4.00% | 12.81 | 13.41 | 12.60 | 0.00 |
| 26 Abr 2024 | 12.79 | -0.120 | -0.91% | 12.90 | 12.95 | 12.69 | 0.00 |
| 25 Abr 2024 | 12.91 | 0.090 | 0.71% | 12.84 | 13.04 | 12.56 | 0.00 |
| 24 Abr 2024 | 12.82 | -0.340 | -2.62% | 13.18 | 13.46 | 12.69 | 0.00 |
| 23 Abr 2024 | 13.16 | 0.070 | 0.56% | 13.09 | 13.34 | 12.90 | 0.00 |
| 22 Abr 2024 | 13.09 | 0.220 | 1.69% | 12.49 | 13.21 | 12.35 | 0.00 |
| 21 Abr 2024 | 12.87 | -0.020 | -0.12% | 12.88 | 13.07 | 12.76 | 0.00 |
| 20 Abr 2024 | 12.89 | 0.340 | 2.71% | 12.49 | 12.97 | 12.35 | 0.00 |
| 19 Abr 2024 | 12.55 | 0.010 | 0.05% | 12.52 | 12.77 | 11.74 | 0.00 |
| 18 Abr 2024 | 12.54 | 0.340 | 2.83% | 12.23 | 12.65 | 12.09 | 0.00 |
| 17 Abr 2024 | 12.20 | -0.420 | -3.33% | 12.61 | 12.76 | 11.97 | 0.00 |
| 16 Abr 2024 | 12.62 | -0.070 | -0.53% | 12.66 | 12.78 | 12.27 | 0.00 |
| 15 Abr 2024 | 12.68 | -0.240 | -1.88% | 14.30 | 14.48 | 12.42 | 0.00 |
| 14 Abr 2024 | 12.93 | 0.540 | 4.39% | 12.30 | 12.97 | 11.92 | 0.00 |
| 13 Abr 2024 | 12.38 | -0.880 | -6.63% | 13.20 | 13.49 | 11.81 | 0.00 |
| 12 Abr 2024 | 13.26 | -1.08 | -7.52% | 14.33 | 14.53 | 12.81 | 0.00 |
| 11 Abr 2024 | 14.34 | -0.130 | -0.93% | 14.46 | 14.79 | 14.22 | 0.00 |
| 10 Abr 2024 | 14.48 | 0.130 | 0.88% | 14.34 | 14.55 | 13.98 | 0.00 |
| 09 Abr 2024 | 14.35 | -0.760 | -5.01% | 15.12 | 15.23 | 14.16 | 0.00 |
| 08 Abr 2024 | 15.11 | 0.980 | 6.92% | 14.30 | 15.23 | 13.35 | 0.00 |
| 07 Abr 2024 | 14.13 | 0.380 | 2.76% | 13.72 | 14.14 | 13.69 | 0.00 |
| 06 Abr 2024 | 13.75 | 0.150 | 1.12% | 13.55 | 13.88 | 13.55 | 0.00 |
| 05 Abr 2024 | 13.60 | -0.010 | -0.07% | 13.62 | 13.68 | 13.17 | 0.00 |
| 04 Abr 2024 | 13.61 | 0.040 | 0.29% | 13.52 | 14.08 | 13.31 | 0.00 |
| 03 Abr 2024 | 13.57 | 0.170 | 1.23% | 13.44 | 13.77 | 13.12 | 0.00 |
| 02 Abr 2024 | 13.40 | -0.970 | -6.74% | 14.34 | 14.34 | 13.17 | 0.00 |
| 01 Abr 2024 | 14.37 | -0.520 | -3.51% | 14.30 | 14.59 | 13.35 | 0.00 |
| 31 Mar 2024 | 14.90 | 0.550 | 3.83% | 14.35 | 14.94 | 14.35 | 0.00 |
| 30 Mar 2024 | 14.35 | -0.030 | -0.22% | 14.36 | 14.58 | 14.27 | 0.00 |
| 29 Mar 2024 | 14.38 | -0.200 | -1.36% | 14.57 | 14.65 | 14.21 | 0.00 |
| 28 Mar 2024 | 14.58 | 0.290 | 2.01% | 14.31 | 14.77 | 14.18 | 0.00 |
| 27 Mar 2024 | 14.29 | -0.380 | -2.58% | 14.67 | 14.99 | 14.16 | 0.00 |
| 26 Mar 2024 | 14.67 | 0.020 | 0.15% | 14.65 | 15.03 | 14.51 | 0.00 |
| 25 Mar 2024 | 14.64 | 0.510 | 3.62% | 14.30 | 14.92 | 13.35 | 0.00 |
| 24 Mar 2024 | 14.13 | 0.420 | 3.03% | 13.68 | 14.19 | 13.51 | 0.00 |
| 23 Mar 2024 | 13.72 | 0.150 | 1.12% | 13.61 | 13.99 | 13.38 | 0.00 |
| 22 Mar 2024 | 13.57 | -0.720 | -5.01% | 14.30 | 14.48 | 13.32 | 0.00 |
| 21 Mar 2024 | 14.28 | -0.100 | -0.71% | 14.34 | 14.66 | 13.95 | 0.00 |
| 20 Mar 2024 | 14.38 | 1.41 | 10.84% | 12.92 | 14.45 | 12.53 | 0.00 |
| 19 Mar 2024 | 12.98 | -1.44 | -9.97% | 14.39 | 14.46 | 12.90 | 0.00 |
| 18 Mar 2024 | 14.41 | -0.450 | -3.01% | 12.31 | 14.88 | 11.78 | 0.00 |
| 17 Mar 2024 | 14.86 | 0.470 | 3.24% | 14.51 | 15.03 | 14.00 | 0.00 |
| 16 Mar 2024 | 14.39 | -0.910 | -5.92% | 15.32 | 15.45 | 14.24 | 0.00 |
| 15 Mar 2024 | 15.30 | -0.590 | -3.69% | 12.31 | 15.53 | 11.78 | 0.00 |
| 14 Mar 2024 | 15.89 | -0.500 | -3.05% | 16.37 | 16.40 | 15.22 | 0.00 |
| 13 Mar 2024 | 16.38 | 0.140 | 0.83% | 16.26 | 16.68 | 16.12 | 0.00 |
| 12 Mar 2024 | 16.25 | -0.390 | -2.37% | 16.66 | 16.74 | 15.76 | 0.00 |
| 11 Mar 2024 | 16.64 | 0.750 | 4.75% | 12.31 | 16.73 | 11.78 | 0.00 |
| 10 Mar 2024 | 15.89 | -0.130 | -0.82% | 15.99 | 16.23 | 15.56 | 0.00 |
| 09 Mar 2024 | 16.02 | 0.100 | 0.63% | 15.92 | 16.15 | 15.87 | 0.00 |
| 08 Mar 2024 | 15.92 | 0.120 | 0.76% | 15.85 | 16.36 | 15.66 | 0.00 |
| 07 Mar 2024 | 15.80 | 0.210 | 1.33% | 15.64 | 16.11 | 15.30 | 0.00 |
| 06 Mar 2024 | 15.59 | 1.08 | 7.48% | 14.56 | 15.95 | 14.34 | 0.00 |
| 05 Mar 2024 | 14.51 | -0.340 | -2.32% | 14.86 | 15.63 | 13.27 | 0.00 |
| 04 Mar 2024 | 14.85 | 0.610 | 4.26% | 12.31 | 14.89 | 11.78 | 0.00 |
| 03 Mar 2024 | 14.24 | 0.250 | 1.79% | 13.99 | 14.28 | 13.79 | 0.00 |
| 02 Mar 2024 | 13.99 | -0.040 | -0.32% | 14.04 | 14.15 | 13.91 | 0.00 |
| 01 Mar 2024 | 14.04 | 0.320 | 2.31% | 13.67 | 14.11 | 13.67 | 0.00 |
| 29 Feb 2024 | 13.72 | -0.060 | -0.41% | 13.88 | 14.40 | 13.53 | 0.00 |
| 28 Feb 2024 | 13.78 | 0.520 | 3.94% | 13.27 | 14.26 | 13.22 | 0.00 |
| 27 Feb 2024 | 13.26 | 0.270 | 2.04% | 13.00 | 13.45 | 12.96 | 0.00 |
| 26 Feb 2024 | 12.99 | 0.260 | 2.03% | 12.31 | 13.08 | 11.78 | 0.00 |
| 25 Feb 2024 | 12.73 | 0.500 | 4.11% | 12.24 | 12.74 | 12.21 | 0.00 |
| 24 Feb 2024 | 12.23 | 0.270 | 2.26% | 11.95 | 12.28 | 11.89 | 0.00 |
| 23 Feb 2024 | 11.96 | -0.190 | -1.54% | 12.14 | 12.23 | 11.89 | 0.00 |
| 22 Feb 2024 | 12.15 | -0.030 | -0.26% | 12.11 | 12.39 | 11.89 | 0.00 |
| 21 Feb 2024 | 12.18 | -0.150 | -1.23% | 12.31 | 12.34 | 11.78 | 0.00 |
| 20 Feb 2024 | 12.33 | 0.280 | 2.32% | 12.05 | 12.40 | 11.77 | 0.00 |
| 19 Feb 2024 | 12.05 | 0.300 | 2.55% | 9.06 | 12.20 | 8.98 | 0.00 |
| 18 Feb 2024 | 11.75 | 0.350 | 3.05% | 11.39 | 11.84 | 11.32 | 0.00 |
| 17 Feb 2024 | 11.40 | -0.090 | -0.80% | 11.46 | 11.47 | 11.14 | 0.00 |
| 16 Feb 2024 | 11.49 | -0.070 | -0.57% | 11.56 | 11.69 | 11.30 | 0.00 |
| 15 Feb 2024 | 11.56 | 0.170 | 1.48% | 11.36 | 11.72 | 11.31 | 0.00 |
| 14 Feb 2024 | 11.39 | 0.590 | 5.51% | 10.79 | 11.40 | 10.72 | 0.00 |
| 13 Feb 2024 | 10.80 | -0.060 | -0.58% | 10.92 | 10.99 | 10.59 | 0.00 |
| 12 Feb 2024 | 10.86 | 0.620 | 6.02% | 9.06 | 10.89 | 8.98 | 0.00 |
| 11 Feb 2024 | 10.24 | 0.020 | 0.19% | 10.21 | 10.38 | 10.20 | 0.00 |
| 10 Feb 2024 | 10.22 | 0.050 | 0.48% | 10.19 | 10.29 | 10.12 | 0.00 |
