| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Prjcoin | PRJUSD | Cripto | 529,906 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000061 | -0.66% | 0.009317 | 0.006612 | 0.009317 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009379 | 0.00941 | 0.009309 | 0.009379 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:02:45 | 0.00000000 | 0.003122 | USD |
Resumen Histórico PRJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002517 | 7.65 | 0.001855 | 7,632.23 | 0.0068 | 270.13% |
| 5 Years | 0.004008 | 7.65 | 0.000426 | 2,747.15 | 0.005309 | 132.47% |
PRJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.009404 | 0.000281 | 3.08% | 0.00911 | 0.00944 | 0.009058 | 0.00 |
| 21 May 2022 | 0.009123 | 0.000072 | 0.80% | 0.009041 | 0.00917 | 0.008981 | 0.00 |
| 20 May 2022 | 0.009051 | -0.000345 | -3.67% | 0.009385 | 0.009521 | 0.008901 | 0.00 |
| 19 May 2022 | 0.009396 | 0.000488 | 5.48% | 0.008875 | 0.009449 | 0.008875 | 0.00 |
| 18 May 2022 | 0.008908 | -0.000525 | -5.57% | 0.009436 | 0.009494 | 0.008889 | 0.00 |
| 17 May 2022 | 0.009433 | 0.000184 | 1.99% | 0.009234 | 0.009515 | 0.009146 | 0.00 |
| 16 May 2022 | 0.009249 | -0.000448 | -4.62% | 0.008967 | 0.009504 | 0.008891 | 0.00 |
| 15 May 2022 | 0.009697 | 0.000384 | 4.13% | 0.0093 | 0.00972 | 0.009137 | 0.00 |
| 14 May 2022 | 0.009312 | 0.000242 | 2.67% | 0.009072 | 0.009385 | 0.008862 | 0.00 |
| 13 May 2022 | 0.00907 | 0.000031 | 0.34% | 0.008967 | 0.009596 | 0.008891 | 0.00 |
| 12 May 2022 | 0.009039 | 0.000083 | 0.93% | 0.008985 | 0.00929 | 0.007969 | 0.00 |
| 11 May 2022 | 0.008956 | -0.000636 | -6.63% | 0.009588 | 0.009962 | 0.008697 | 0.00 |
| 10 May 2022 | 0.009592 | 0.000231 | 2.46% | 0.009391 | 0.010117 | 0.009237 | 0.00 |
| 09 May 2022 | 0.009361 | -0.001173 | -11.13% | 0.012552 | 0.012642 | 0.009361 | 0.00 |
| 08 May 2022 | 0.010534 | -0.000468 | -4.25% | 0.010977 | 0.011004 | 0.010478 | 0.00 |
| 07 May 2022 | 0.011003 | -0.000163 | -1.46% | 0.011155 | 0.011194 | 0.010835 | 0.00 |
| 06 May 2022 | 0.011166 | -0.000156 | -1.38% | 0.011336 | 0.011359 | 0.010945 | 0.00 |
| 05 May 2022 | 0.011322 | -0.000985 | -8.00% | 0.012315 | 0.012341 | 0.011088 | 0.00 |
| 04 May 2022 | 0.012307 | 0.000612 | 5.24% | 0.011679 | 0.012385 | 0.011677 | 0.00 |
| 03 May 2022 | 0.011695 | -0.00024 | -2.01% | 0.011934 | 0.011976 | 0.011629 | 0.00 |
| 02 May 2022 | 0.011935 | 0.000036 | 0.30% | 0.012552 | 0.012642 | 0.011797 | 0.00 |
| 01 May 2022 | 0.011899 | 0.000217 | 1.86% | 0.011698 | 0.011979 | 0.011595 | 0.00 |
| 30 Abr 2022 | 0.011682 | -0.000282 | -2.36% | 0.011972 | 0.012019 | 0.01166 | 0.00 |
| 29 Abr 2022 | 0.011964 | -0.000346 | -2.81% | 0.012322 | 0.012375 | 0.01184 | 0.00 |
| 28 Abr 2022 | 0.01231 | 0.000151 | 1.24% | 0.012168 | 0.012514 | 0.012057 | 0.00 |
| 27 Abr 2022 | 0.012159 | 0.00034 | 2.87% | 0.01183 | 0.012214 | 0.011757 | 0.00 |
| 26 Abr 2022 | 0.011819 | -0.000736 | -5.86% | 0.012541 | 0.012642 | 0.011704 | 0.00 |
| 25 Abr 2022 | 0.012555 | 0.000309 | 2.52% | 0.012552 | 0.012642 | 0.011856 | 0.00 |
| 24 Abr 2022 | 0.012247 | -0.00000900 | -0.07% | 0.012244 | 0.012377 | 0.012092 | 0.00 |
| 23 Abr 2022 | 0.012256 | -0.000082 | -0.66% | 0.012336 | 0.012387 | 0.012187 | 0.00 |
