PRJUSD

Datos Históricos Prjcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Prjcoin PRJUSD Cripto 529,906 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000061 -0.66% 0.009317 0.006612 0.009317
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009379 0.00941 0.009309 0.009379 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 08:02:45 0.00000000 0.003122 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PRJ PRJEUR PRJGBP PRJBTC

Resumen Histórico PRJUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0025177.650.0018557,632.230.0068270.13%
5 Years0.0040087.650.0004262,747.150.005309132.47%

PRJUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2022 0.009404 0.000281 3.08% 0.00911 0.00944 0.009058 0.00
21 May 2022 0.009123 0.000072 0.80% 0.009041 0.00917 0.008981 0.00
20 May 2022 0.009051 -0.000345 -3.67% 0.009385 0.009521 0.008901 0.00
19 May 2022 0.009396 0.000488 5.48% 0.008875 0.009449 0.008875 0.00
18 May 2022 0.008908 -0.000525 -5.57% 0.009436 0.009494 0.008889 0.00
17 May 2022 0.009433 0.000184 1.99% 0.009234 0.009515 0.009146 0.00
16 May 2022 0.009249 -0.000448 -4.62% 0.008967 0.009504 0.008891 0.00
15 May 2022 0.009697 0.000384 4.13% 0.0093 0.00972 0.009137 0.00
14 May 2022 0.009312 0.000242 2.67% 0.009072 0.009385 0.008862 0.00
13 May 2022 0.00907 0.000031 0.34% 0.008967 0.009596 0.008891 0.00
12 May 2022 0.009039 0.000083 0.93% 0.008985 0.00929 0.007969 0.00
11 May 2022 0.008956 -0.000636 -6.63% 0.009588 0.009962 0.008697 0.00
10 May 2022 0.009592 0.000231 2.46% 0.009391 0.010117 0.009237 0.00
09 May 2022 0.009361 -0.001173 -11.13% 0.012552 0.012642 0.009361 0.00
08 May 2022 0.010534 -0.000468 -4.25% 0.010977 0.011004 0.010478 0.00
07 May 2022 0.011003 -0.000163 -1.46% 0.011155 0.011194 0.010835 0.00
06 May 2022 0.011166 -0.000156 -1.38% 0.011336 0.011359 0.010945 0.00
05 May 2022 0.011322 -0.000985 -8.00% 0.012315 0.012341 0.011088 0.00
04 May 2022 0.012307 0.000612 5.24% 0.011679 0.012385 0.011677 0.00
03 May 2022 0.011695 -0.00024 -2.01% 0.011934 0.011976 0.011629 0.00
02 May 2022 0.011935 0.000036 0.30% 0.012552 0.012642 0.011797 0.00
01 May 2022 0.011899 0.000217 1.86% 0.011698 0.011979 0.011595 0.00
30 Abr 2022 0.011682 -0.000282 -2.36% 0.011972 0.012019 0.01166 0.00
29 Abr 2022 0.011964 -0.000346 -2.81% 0.012322 0.012375 0.01184 0.00
28 Abr 2022 0.01231 0.000151 1.24% 0.012168 0.012514 0.012057 0.00
27 Abr 2022 0.012159 0.00034 2.87% 0.01183 0.012214 0.011757 0.00
26 Abr 2022 0.011819 -0.000736 -5.86% 0.012541 0.012642 0.011704 0.00
25 Abr 2022 0.012555 0.000309 2.52% 0.012552 0.012642 0.011856 0.00
24 Abr 2022 0.012247 -0.00000900 -0.07% 0.012244 0.012377 0.012092 0.00
23 Abr 2022 0.012256 -0.000082 -0.66% 0.012336 0.012387 0.012187 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PRJUSD
Prjcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220523 02:33:26