Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Oyster Pearl | PRLGBP | Cripto | 74,910,866 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001527 | 0.27% | 0.575075 | 0.572574 | 0.599578 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.573796 | 0.579577 | 0.569977 | 0.573548 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:55:14 | 0.00000000 | 0.19019 | GBP |
Resumen Histórico PRLGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.575063 | -0.003356 | -0.58% | 0.579137 | 0.590508 | 0.573237 | 0.00 |
06 May 2024 | 0.578418 | -0.008901 | -1.52% | 0.584618 | 0.626236 | 0.575506 | 0.00 |
05 May 2024 | 0.587319 | 0.0021 | 0.36% | 0.586601 | 0.591808 | 0.577469 | 0.00 |
04 May 2024 | 0.585219 | 0.00779 | 1.35% | 0.576471 | 0.589929 | 0.574251 | 0.00 |
03 May 2024 | 0.577429 | 0.034858 | 6.42% | 0.542258 | 0.581006 | 0.53958 | 0.00 |
02 May 2024 | 0.542571 | 0.00659 | 1.23% | 0.535726 | 0.547579 | 0.523591 | 0.00 |
01 May 2024 | 0.535981 | -0.022063 | -3.95% | 0.558272 | 0.559438 | 0.521174 | 0.00 |
30 Abr 2024 | 0.558045 | -0.026408 | -4.52% | 0.584618 | 0.592466 | 0.545637 | 0.00 |
29 Abr 2024 | 0.584453 | 0.005471 | 0.94% | 0.60289 | 0.626236 | 0.568591 | 0.00 |
28 Abr 2024 | 0.578982 | -0.000505 | -0.09% | 0.578436 | 0.587387 | 0.576849 | 0.00 |
27 Abr 2024 | 0.579487 | -0.007601 | -1.29% | 0.58706 | 0.588189 | 0.575621 | 0.00 |
26 Abr 2024 | 0.587089 | -0.005676 | -0.96% | 0.592894 | 0.595671 | 0.583514 | 0.00 |
25 Abr 2024 | 0.592765 | -0.000431 | -0.07% | 0.593488 | 0.59961 | 0.579501 | 0.00 |
24 Abr 2024 | 0.593196 | -0.020021 | -3.26% | 0.615192 | 0.619114 | 0.587575 | 0.00 |
23 Abr 2024 | 0.613217 | -0.009762 | -1.57% | 0.621983 | 0.625318 | 0.610273 | 0.00 |
22 Abr 2024 | 0.622979 | 0.019105 | 3.16% | 0.60289 | 0.630915 | 0.58276 | 0.00 |
21 Abr 2024 | 0.603874 | -0.00013 | -0.02% | 0.604017 | 0.611527 | 0.598646 | 0.00 |
20 Abr 2024 | 0.604004 | 0.008201 | 1.38% | 0.594281 | 0.608944 | 0.588641 | 0.00 |
19 Abr 2024 | 0.595803 | 0.008261 | 1.41% | 0.585868 | 0.604946 | 0.556044 | 0.00 |
18 Abr 2024 | 0.587542 | 0.020831 | 3.68% | 0.567594 | 0.591985 | 0.560948 | 0.00 |
17 Abr 2024 | 0.566711 | -0.022941 | -3.89% | 0.589818 | 0.596474 | 0.553205 | 0.00 |
16 Abr 2024 | 0.589652 | 0.003747 | 0.64% | 0.585742 | 0.594493 | 0.57176 | 0.00 |
15 Abr 2024 | 0.585905 | -0.022474 | -3.69% | 0.60289 | 0.616053 | 0.578656 | 0.00 |
14 Abr 2024 | 0.608378 | 0.001881 | 0.31% | 0.60289 | 0.610712 | 0.58276 | 0.00 |
13 Abr 2024 | 0.606497 | -0.016622 | -2.67% | 0.623105 | 0.630597 | 0.576942 | 0.00 |
12 Abr 2024 | 0.623119 | -0.018762 | -2.92% | 0.643192 | 0.654014 | 0.611128 | 0.00 |
11 Abr 2024 | 0.641881 | -0.004722 | -0.73% | 0.646175 | 0.652625 | 0.638516 | 0.00 |
10 Abr 2024 | 0.646603 | 0.019347 | 3.08% | 0.627276 | 0.651363 | 0.617523 | 0.00 |
09 Abr 2024 | 0.627256 | -0.022418 | -3.45% | 0.64902 | 0.649466 | 0.620275 | 0.00 |
08 Abr 2024 | 0.649674 | 0.020533 | 3.26% | 0.600637 | 0.661698 | 0.591965 | 0.00 |
07 Abr 2024 | 0.629141 | 0.004574 | 0.73% | 0.62383 | 0.635318 | 0.6237 | 0.00 |
06 Abr 2024 | 0.624567 | 0.007983 | 1.29% | 0.614849 | 0.631032 | 0.612755 | 0.00 |