Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PREMA | PRMXUST | Cripto | 11,702 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000026 | -16.05% | 0.00000136 | 0.00000135 | 0.00000138 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000162 | 0.00000162 | 0.00000135 | 0.00000162 | 0.00000007 - 0.000079 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:40:15 | 7,038,616.02 | 0.00000136 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,346.38 | 1,592,267,152.77 | PRMX | |||
Resumen Histórico PRMXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000130 | 0.000052 | 0.00000103 | 12,657,558,751.90 | 0.00000006 | 4.62% |
| 1 Month | 0.00000150 | 0.000052 | 0.00000103 | 9,357,069,452.34 | -0.00000014 | -9.33% |
| 3 Months | 0.00000119 | 0.000052 | 0.00000103 | 14,844,022,321.50 | 0.00000017 | 14.29% |
| 6 Months | 0.00000141 | 0.000052 | 0.00000007 | 15,396,331,873.85 | -0.00000005 | -3.55% |
| 1 Year | 0.000058 | 0.000079 | 0.00000007 | 12,620,424,272.08 | -0.000057 | -97.66% |
| 3 Years | 0.032234 | 0.032301 | 0.00000007 | 8,239,991,332.78 | -0.032233 | -100.00% |
| 5 Years | 0.032234 | 0.032301 | 0.00000007 | 8,239,991,332.78 | -0.032233 | -100.00% |
PRMXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000162 | 0.00000036 | 28.57% | 0.00000126 | 0.00000177 | 0.00000120 | 45,959,291,609.00 |
| 18 May 2024 | 0.00000126 | 0.00000004 | 3.28% | 0.00000122 | 0.000052 | 0.00000120 | 5,996,154,813.00 |
| 17 May 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000129 | 0.00000120 | 6,553,442,588.00 |
| 16 May 2024 | 0.00000127 | -0.00000009 | -6.62% | 0.00000136 | 0.00000142 | 0.00000103 | 7,137,823,927.00 |
| 15 May 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.000052 | 0.00000134 | 4,239,429,581.00 |
| 14 May 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.000052 | 0.00000131 | 7,915,095,368.00 |
| 13 May 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00000138 | 0.00000130 | 10,801,673,375.00 |
| 12 May 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000127 | 9,024,010,842.00 |
| 11 May 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000138 | 0.00000127 | 2,391,766,215.00 |
| 10 May 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000146 | 0.00000121 | 5,551,869,368.00 |
| 09 May 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000136 | 0.00000121 | 2,194,342,185.00 |
| 08 May 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000152 | 0.00000120 | 8,549,212,107.00 |
| 07 May 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000142 | 0.00000125 | 5,435,184,338.00 |
| 06 May 2024 | 0.00000136 | 0.00000010 | 7.94% | 0.00000126 | 0.00000144 | 0.00000123 | 10,891,354,205.00 |
| 05 May 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000135 | 0.00000125 | 8,428,398,789.00 |
| 04 May 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000133 | 0.00000140 | 0.00000120 | 9,811,785,863.00 |
| 03 May 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000145 | 0.00000128 | 7,079,008,987.00 |
| 02 May 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000126 | 0.000052 | 0.00000123 | 7,058,543,251.00 |
| 01 May 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000123 | 0.00000127 | 0.00000122 | 10,182,074,037.00 |
| 30 Abr 2024 | 0.00000123 | -0.00000013 | -9.56% | 0.00000136 | 0.00000136 | 0.00000121 | 9,413,459,613.00 |
| 29 Abr 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000150 | 0.000052 | 0.00000130 | 17,264,187,987.00 |
| 28 Abr 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000143 | 0.00000132 | 13,380,870,824.00 |
| 27 Abr 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000142 | 0.00000143 | 0.00000133 | 8,676,308,237.00 |
| 26 Abr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000137 | 8,758,569,813.00 |
| 25 Abr 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000148 | 0.00000133 | 4,143,489,586.00 |
| 24 Abr 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000135 | 0.00000145 | 0.00000132 | 6,526,074,971.00 |
| 23 Abr 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000146 | 0.00000149 | 0.00000136 | 5,554,362,242.00 |
| 22 Abr 2024 | 0.00000146 | 0.00000005 | 3.55% | 0.00000150 | 0.000052 | 0.00000134 | 13,080,159,933.00 |
| 21 Abr 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000148 | 0.00000148 | 0.00000137 | 9,521,135,529.00 |
| 20 Abr 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000143 | 0.00000150 | 0.00000139 | 4,795,941,950.00 |
