Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Propy | PROETH | Cripto | 145,899,410 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000033 | -3.68% | 0.000852 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000885 | 0.000885 | 0.000847 | 0.000885 | 0.000124 - 0.00124 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 01:09:47 | 0.002209 | 0.000852 | ETH |
Resumen Histórico PROETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000857 | 0.000912 | 0.000793 | 17.48 | -0.00000537 | -0.63% |
| 1 Month | 0.001076 | 0.00124 | 0.000724 | 36.03 | -0.000224 | -20.79% |
| 3 Months | 0.000176 | 0.00124 | 0.00014 | 55.02 | 0.000676 | 383.28% |
| 6 Months | 0.000167 | 0.00124 | 0.00014 | 33.44 | 0.000685 | 408.89% |
| 1 Year | 0.000183 | 0.00124 | 0.000124 | 21.72 | 0.000669 | 364.57% |
| 3 Years | 0.001254 | 0.001254 | 0.000087 | 119.22 | -0.000401 | -32.03% |
| 5 Years | 0.000748 | 0.00817 | 0.00005 | 1,389.00 | 0.000104 | 13.87% |
PROETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000885 | 0.000044 | 5.24% | 0.00084 | 0.000912 | 0.000822 | 22.00 |
| 15 May 2024 | 0.00084 | 0.000013 | 1.57% | 0.000827 | 0.000865 | 0.000793 | 38.00 |
| 14 May 2024 | 0.000827 | -0.000027 | -3.16% | 0.000855 | 0.000862 | 0.000799 | 8.00 |
| 13 May 2024 | 0.000855 | -0.00000900 | -1.04% | 0.000865 | 0.000872 | 0.000813 | 19.00 |
| 12 May 2024 | 0.000863 | 0.000019 | 2.25% | 0.000845 | 0.000864 | 0.000834 | 3.00 |
| 11 May 2024 | 0.000845 | -0.000016 | -1.86% | 0.000861 | 0.000888 | 0.000831 | 20.00 |
| 10 May 2024 | 0.000861 | 0.00000400 | 0.47% | 0.000857 | 0.000889 | 0.000849 | 9.00 |
| 09 May 2024 | 0.000857 | -0.000011 | -1.27% | 0.000869 | 0.000906 | 0.000835 | 15.00 |
| 08 May 2024 | 0.000869 | -0.00000300 | -0.34% | 0.000871 | 0.000948 | 0.000849 | 23.00 |
| 07 May 2024 | 0.000871 | -0.000031 | -3.44% | 0.000902 | 0.000934 | 0.000842 | 33.00 |
| 06 May 2024 | 0.000902 | -0.000024 | -2.59% | 0.000944 | 0.000945 | 0.000877 | 11.00 |
| 05 May 2024 | 0.000926 | -0.000107 | -10.36% | 0.001033 | 0.001071 | 0.000925 | 19.00 |
| 04 May 2024 | 0.001033 | 0.000105 | 11.36% | 0.000928 | 0.001033 | 0.000928 | 23.00 |
| 03 May 2024 | 0.000928 | 0.000016 | 1.75% | 0.000912 | 0.000957 | 0.000765 | 54.00 |
| 02 May 2024 | 0.000912 | 0.000043 | 4.95% | 0.000869 | 0.000971 | 0.000847 | 49.00 |
| 01 May 2024 | 0.000869 | 0.000021 | 2.48% | 0.000848 | 0.000873 | 0.000795 | 57.00 |
| 30 Abr 2024 | 0.000848 | 0.000084 | 11.00% | 0.000764 | 0.000924 | 0.000741 | 63.00 |
| 29 Abr 2024 | 0.000764 | -0.000049 | -6.03% | 0.00086 | 0.000888 | 0.000724 | 28.00 |
| 28 Abr 2024 | 0.000813 | -0.000057 | -6.55% | 0.00087 | 0.00087 | 0.000805 | 10.00 |
| 27 Abr 2024 | 0.00087 | -0.000066 | -7.05% | 0.000936 | 0.000952 | 0.000849 | 31.00 |
| 26 Abr 2024 | 0.000936 | -0.00000900 | -0.95% | 0.000945 | 0.000963 | 0.000913 | 23.00 |
| 25 Abr 2024 | 0.000945 | -0.000031 | -3.18% | 0.000977 | 0.001 | 0.00092 | 35.00 |
| 24 Abr 2024 | 0.000976 | 0.000055 | 5.97% | 0.000921 | 0.001028 | 0.000861 | 65.00 |
| 23 Abr 2024 | 0.000921 | -0.000051 | -5.25% | 0.000972 | 0.001029 | 0.000905 | 48.00 |
| 22 Abr 2024 | 0.000972 | -0.000053 | -5.17% | 0.001027 | 0.001046 | 0.000942 | 25.00 |
| 21 Abr 2024 | 0.001025 | -0.000047 | -4.38% | 0.001072 | 0.001112 | 0.000986 | 54.00 |
| 20 Abr 2024 | 0.001072 | -0.000049 | -4.37% | 0.001122 | 0.001228 | 0.001038 | 69.00 |
| 19 Abr 2024 | 0.001122 | 0.000046 | 4.28% | 0.001076 | 0.00124 | 0.001001 | 140.00 |
| 18 Abr 2024 | 0.001076 | 0.000224 | 26.23% | 0.000852 | 0.001119 | 0.000817 | 94.00 |
| 17 Abr 2024 | 0.000852 | -0.000102 | -10.69% | 0.000954 | 0.000954 | 0.000758 | 58.00 |
