Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Propy | PROGBP | Cripto | 161,531,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.034425 | 1.62% | 2.17 | 2.20 | 2.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.20 | 2.27 | 2.06 | 2.13 | 0.181926 - 3.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 12:59:46 | 88.38 | 2.17 | GBP |
Resumen Histórico PROGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.72 | 1.86 | 1,046.42 | 0.147012 | 7.28% |
| 1 Month | 2.11 | 3.07 | 1.82 | 3,775.21 | 0.051336 | 2.43% |
| 3 Months | 0.374944 | 3.07 | 0.358019 | 14,076.72 | 1.79 | 477.56% |
| 6 Months | 0.253346 | 3.07 | 0.232086 | 28,690.01 | 1.91 | 754.77% |
| 1 Year | 0.320027 | 3.07 | 0.181926 | 53,607.76 | 1.85 | 576.67% |
| 3 Years | 0.951088 | 3.07 | 0.102248 | 69,044.77 | 1.21 | 127.69% |
| 5 Years | 0.132132 | 3.07 | 0.00243 | 202,161.83 | 2.03 | 1,538.92% |
PROGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.14 | -0.110 | -4.79% | 2.22 | 2.26 | 2.13 | 1,099.00 |
| 06 May 2024 | 2.24 | -0.170 | -7.23% | 2.72 | 2.72 | 2.23 | 1,313.00 |
| 05 May 2024 | 2.42 | -0.040 | -1.47% | 2.62 | 2.64 | 2.40 | 560.00 |
| 04 May 2024 | 2.46 | 0.150 | 6.68% | 2.34 | 2.52 | 2.34 | 608.00 |
| 03 May 2024 | 2.30 | 0.100 | 4.71% | 2.14 | 2.32 | 2.14 | 1,506.00 |
| 02 May 2024 | 2.20 | 0.280 | 14.67% | 2.03 | 2.24 | 1.97 | 1,189.00 |
| 01 May 2024 | 1.92 | -0.120 | -6.03% | 2.02 | 2.02 | 1.86 | 1,048.00 |
| 30 Abr 2024 | 2.04 | 0.010 | 0.30% | 2.03 | 2.20 | 1.91 | 1,502.00 |
| 29 Abr 2024 | 2.03 | -0.140 | -6.33% | 2.72 | 2.72 | 1.99 | 2,103.00 |
| 28 Abr 2024 | 2.17 | -0.020 | -0.94% | 2.23 | 2.24 | 2.17 | 8,593.00 |
| 27 Abr 2024 | 2.19 | -0.200 | -8.33% | 2.39 | 2.39 | 2.15 | 19,575.00 |
| 26 Abr 2024 | 2.39 | -0.040 | -1.61% | 2.43 | 2.43 | 2.36 | 4,014.00 |
| 25 Abr 2024 | 2.43 | -0.010 | -0.33% | 2.40 | 2.46 | 2.35 | 711.00 |
| 24 Abr 2024 | 2.44 | 0.070 | 2.92% | 2.35 | 2.70 | 2.27 | 2,008.00 |
| 23 Abr 2024 | 2.37 | -0.120 | -4.69% | 2.49 | 2.63 | 2.37 | 2,773.00 |
| 22 Abr 2024 | 2.49 | -0.140 | -5.24% | 2.72 | 2.72 | 2.46 | 2,251.00 |
| 21 Abr 2024 | 2.62 | -0.390 | -12.95% | 2.69 | 2.76 | 2.50 | 1,431.00 |
| 20 Abr 2024 | 3.01 | 0.200 | 7.15% | 2.89 | 3.04 | 2.89 | 239.00 |
| 19 Abr 2024 | 2.81 | 0.240 | 9.45% | 2.58 | 3.04 | 2.31 | 1,901.00 |
| 18 Abr 2024 | 2.57 | 0.560 | 27.82% | 1.99 | 2.67 | 1.95 | 3,102.00 |
| 17 Abr 2024 | 2.01 | -0.300 | -13.03% | 2.24 | 2.29 | 1.82 | 8,302.00 |
| 16 Abr 2024 | 2.31 | -0.190 | -7.58% | 2.46 | 2.49 | 2.19 | 7,776.00 |
| 15 Abr 2024 | 2.50 | -0.210 | -7.66% | 2.72 | 2.80 | 2.42 | 5,138.00 |
| 14 Abr 2024 | 2.71 | -0.010 | -0.45% | 2.72 | 2.80 | 2.41 | 3,414.00 |
| 13 Abr 2024 | 2.72 | -0.160 | -5.65% | 3.04 | 3.04 | 2.44 | 6,856.00 |
| 12 Abr 2024 | 2.88 | 0.070 | 2.39% | 2.82 | 3.07 | 2.64 | 3,025.00 |
| 11 Abr 2024 | 2.82 | 0.500 | 21.66% | 2.37 | 2.88 | 2.37 | 2,717.00 |
| 10 Abr 2024 | 2.32 | 0.200 | 9.52% | 2.11 | 2.32 | 2.03 | 10,937.00 |
| 09 Abr 2024 | 2.11 | 0.040 | 2.14% | 2.09 | 2.17 | 1.96 | 14,514.00 |
| 08 Abr 2024 | 2.07 | -0.050 | -2.33% | 1.71 | 2.28 | 1.67 | 17,156.00 |
| 07 Abr 2024 | 2.12 | 0.450 | 27.24% | 1.66 | 2.18 | 1.66 | 13,168.00 |
| 06 Abr 2024 | 1.67 | 0.010 | 0.51% | 1.64 | 1.69 | 1.63 | 26,722.00 |
