Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PROMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00015260 | 0.00000090 | 0.59% | 0.00015170 | 0.00015370 | 0.00015000 | 409.00 |
| 16 May 2024 | 0.00015170 | 0.00000500 | 3.40% | 0.00014700 | 0.00015190 | 0.00014600 | 2,899.00 |
| 15 May 2024 | 0.00014700 | -0.00000800 | -5.16% | 0.00015500 | 0.00017680 | 0.00014600 | 16,021.00 |
| 14 May 2024 | 0.00015500 | 0.00000100 | 0.65% | 0.00015400 | 0.00015780 | 0.00014800 | 2,484.00 |
| 13 May 2024 | 0.00015400 | -0.00000800 | -4.92% | 0.00016220 | 0.00016490 | 0.00015330 | 1,072.00 |
| 12 May 2024 | 0.00016250 | 0.00000030 | 0.18% | 0.00016220 | 0.00016490 | 0.00016220 | 924.00 |
| 11 May 2024 | 0.00016220 | 0.00000100 | 0.62% | 0.00016100 | 0.00016560 | 0.00016100 | 1,420.00 |
| 10 May 2024 | 0.00016100 | 0.00000300 | 1.89% | 0.00015850 | 0.00016390 | 0.00015770 | 3,495.00 |
| 09 May 2024 | 0.00015850 | 0.00000100 | 0.64% | 0.00015740 | 0.00015910 | 0.00015450 | 2,154.00 |
| 08 May 2024 | 0.00015740 | 0.00000100 | 0.64% | 0.00015630 | 0.00015740 | 0.00015380 | 1,246.00 |
| 07 May 2024 | 0.00015630 | -0.00000500 | -3.11% | 0.00016100 | 0.00016100 | 0.00015630 | 2,276.00 |
| 06 May 2024 | 0.00016100 | -0.00000200 | -1.23% | 0.00016460 | 0.00017170 | 0.00016100 | 5,665.00 |
| 05 May 2024 | 0.00016270 | 0.00000300 | 1.88% | 0.00016000 | 0.00016650 | 0.00015880 | 9,471.00 |
| 04 May 2024 | 0.00016000 | -0.00000400 | -2.43% | 0.00016460 | 0.00017160 | 0.00015820 | 19,797.00 |
| 03 May 2024 | 0.00016450 | 0.00000600 | 3.79% | 0.00015840 | 0.00022770 | 0.00015770 | 121,096.00 |
| 02 May 2024 | 0.00015840 | 0.00000700 | 4.61% | 0.00015300 | 0.00016160 | 0.00014830 | 2,372.00 |
| 01 May 2024 | 0.00015180 | 0.00000600 | 4.11% | 0.00014590 | 0.00015340 | 0.00013800 | 3,474.00 |
| 30 Abr 2024 | 0.00014590 | -0.00001000 | -6.41% | 0.00015630 | 0.00015630 | 0.00014590 | 2,757.00 |
| 29 Abr 2024 | 0.00015590 | -0.00000300 | -1.89% | 0.00017280 | 0.00017360 | 0.00015360 | 1,044.00 |
| 28 Abr 2024 | 0.00015840 | -0.00000100 | -0.63% | 0.00015960 | 0.00016280 | 0.00015840 | 916.00 |
| 27 Abr 2024 | 0.00015960 | 0.00000500 | 3.23% | 0.00015470 | 0.00015960 | 0.00015420 | 1,514.00 |
| 26 Abr 2024 | 0.00015470 | -0.00000900 | -5.51% | 0.00016330 | 0.00016330 | 0.00015470 | 1,714.00 |
| 25 Abr 2024 | 0.00016330 | 0.00000070 | 0.43% | 0.00016260 | 0.00016650 | 0.00016000 | 1,487.00 |
| 24 Abr 2024 | 0.00016260 | -0.00000600 | -3.55% | 0.00016890 | 0.00017580 | 0.00016260 | 1,947.00 |
| 23 Abr 2024 | 0.00016890 | -0.00000400 | -2.31% | 0.00017280 | 0.00017360 | 0.00016860 | 1,410.00 |
| 22 Abr 2024 | 0.00017280 | 0.00000400 | 2.36% | 0.00016850 | 0.00017940 | 0.00016850 | 3,150.00 |
| 21 Abr 2024 | 0.00016920 | -0.00000030 | -0.18% | 0.00016960 | 0.00017080 | 0.00016700 | 1,497.00 |
| 20 Abr 2024 | 0.00016950 | 0.00001600 | 10.45% | 0.00015310 | 0.00017310 | 0.00015250 | 12,113.00 |
| 19 Abr 2024 | 0.00015310 | 0.00000500 | 3.37% | 0.00014850 | 0.00015590 | 0.00014350 | 3,609.00 |
| 18 Abr 2024 | 0.00014850 | -0.00000100 | -0.67% | 0.00014980 | 0.00015100 | 0.00014640 | 2,392.00 |
| 17 Abr 2024 | 0.00014980 | -0.00000200 | -1.32% | 0.00015150 | 0.00015340 | 0.00014610 | 6,403.00 |
| 16 Abr 2024 | 0.00015150 | -0.00000400 | -2.58% | 0.00015510 | 0.00015650 | 0.00014750 | 12,580.00 |
| 15 Abr 2024 | 0.00015510 | -0.00001400 | -8.28% | 0.00016750 | 0.00017530 | 0.00015410 | 7,354.00 |
| 14 Abr 2024 | 0.00016910 | 0.00001000 | 6.30% | 0.00016000 | 0.00017570 | 0.00015590 | 11,277.00 |
| 13 Abr 2024 | 0.00015870 | -0.00002400 | -13.16% | 0.00018240 | 0.00018460 | 0.00015130 | 8,741.00 |
| 12 Abr 2024 | 0.00018240 | -0.00004000 | -18.01% | 0.00022390 | 0.00022860 | 0.00017230 | 17,117.00 |
| 11 Abr 2024 | 0.00022210 | 0.00001600 | 7.76% | 0.00020680 | 0.00022270 | 0.00020470 | 13,267.00 |
| 10 Abr 2024 | 0.00020630 | -0.00000090 | -0.43% | 0.00020670 | 0.00021400 | 0.00020300 | 6,986.00 |
| 09 Abr 2024 | 0.00020720 | 0.00000400 | 1.97% | 0.00020430 | 0.00021180 | 0.00020310 | 6,148.00 |
| 08 Abr 2024 | 0.00020350 | -0.00000200 | -0.97% | 0.00020660 | 0.00020860 | 0.00020190 | 3,144.00 |
| 07 Abr 2024 | 0.00020530 | 0.00000800 | 4.05% | 0.00019920 | 0.00020660 | 0.00019770 | 1,572.00 |
| 06 Abr 2024 | 0.00019730 | -0.00000200 | -1.01% | 0.00019890 | 0.00020290 | 0.00019730 | 1,519.00 |
| 05 Abr 2024 | 0.00019890 | -0.00000300 | -1.49% | 0.00020160 | 0.00020230 | 0.00019370 | 4,894.00 |
| 04 Abr 2024 | 0.00020160 | -0.00000050 | -0.25% | 0.00020250 | 0.00021270 | 0.00020030 | 5,679.00 |
| 03 Abr 2024 | 0.00020210 | 0.00000400 | 2.02% | 0.00019770 | 0.00021500 | 0.00019300 | 10,766.00 |
| 02 Abr 2024 | 0.00019770 | -0.00000100 | -0.50% | 0.00019920 | 0.00020590 | 0.00019350 | 8,066.00 |
| 01 Abr 2024 | 0.00019920 | -0.00000200 | -1.00% | 0.00020200 | 0.00020530 | 0.00019120 | 7,118.00 |
| 31 Mar 2024 | 0.00020080 | -0.00000100 | -0.50% | 0.00020200 | 0.00021130 | 0.00019980 | 3,963.00 |
| 30 Mar 2024 | 0.00020190 | 0.00000010 | 0.05% | 0.00020180 | 0.00020730 | 0.00019850 | 8,196.00 |
| 29 Mar 2024 | 0.00020180 | 0.00000400 | 2.02% | 0.00019810 | 0.00020360 | 0.00019580 | 4,009.00 |
| 28 Mar 2024 | 0.00019810 | -0.00000100 | -0.50% | 0.00020010 | 0.00020820 | 0.00019650 | 4,583.00 |
| 27 Mar 2024 | 0.00019930 | -0.00000800 | -3.86% | 0.00020630 | 0.00021130 | 0.00019850 | 5,055.00 |
| 26 Mar 2024 | 0.00020740 | 0.00000700 | 3.50% | 0.00020010 | 0.00021420 | 0.00019700 | 9,643.00 |
| 25 Mar 2024 | 0.00020020 | -0.00000600 | -2.91% | 0.00020760 | 0.00021550 | 0.00019880 | 13,261.00 |
| 24 Mar 2024 | 0.00020650 | 0.00001600 | 8.39% | 0.00019240 | 0.00023200 | 0.00019210 | 35,887.00 |
| 23 Mar 2024 | 0.00019080 | -0.00000300 | -1.55% | 0.00019350 | 0.00019460 | 0.00018910 | 1,157.00 |
| 22 Mar 2024 | 0.00019340 | 0.00001100 | 6.03% | 0.00018340 | 0.00019640 | 0.00017700 | 6,049.00 |
| 21 Mar 2024 | 0.00018250 | 0.00000300 | 1.67% | 0.00017940 | 0.00018940 | 0.00017460 | 13,538.00 |
| 20 Mar 2024 | 0.00017940 | 0.00001000 | 5.90% | 0.00016950 | 0.00018500 | 0.00016220 | 19,704.00 |
| 19 Mar 2024 | 0.00016950 | -0.00001400 | -7.62% | 0.00018390 | 0.00018610 | 0.00016560 | 30,288.00 |
| 18 Mar 2024 | 0.00018380 | -0.00001400 | -7.09% | 0.00019610 | 0.00019700 | 0.00018110 | 5,564.00 |
| 17 Mar 2024 | 0.00019760 | 0.00000200 | 1.02% | 0.00019540 | 0.00021230 | 0.00019110 | 21,756.00 |
| 16 Mar 2024 | 0.00019530 | 0.00000500 | 2.63% | 0.00019020 | 0.00021620 | 0.00018960 | 27,140.00 |
| 15 Mar 2024 | 0.00019020 | -0.00000600 | -3.06% | 0.00020110 | 0.00020410 | 0.00018510 | 18,126.00 |
| 14 Mar 2024 | 0.00019580 | -0.00000500 | -2.49% | 0.00020050 | 0.00020050 | 0.00019110 | 6,963.00 |
| 13 Mar 2024 | 0.00020070 | 0.00000100 | 0.50% | 0.00019920 | 0.00020800 | 0.00019470 | 21,614.00 |
| 12 Mar 2024 | 0.00019940 | 0.00000300 | 1.53% | 0.00019590 | 0.00020960 | 0.00018960 | 9,771.00 |
| 11 Mar 2024 | 0.00019610 | -0.00001400 | -6.67% | 0.00020790 | 0.00020860 | 0.00019090 | 47,565.00 |
| 10 Mar 2024 | 0.00020990 | -0.00000060 | -0.29% | 0.00021040 | 0.00021510 | 0.00019500 | 8,433.00 |
| 09 Mar 2024 | 0.00021050 | -0.00000300 | -1.41% | 0.00021110 | 0.00021600 | 0.00020470 | 7,719.00 |
| 08 Mar 2024 | 0.00021300 | 0.00001400 | 7.04% | 0.00019960 | 0.00024400 | 0.00019870 | 47,719.00 |
| 07 Mar 2024 | 0.00019890 | 0.00000900 | 4.74% | 0.00018450 | 0.00022530 | 0.00018390 | 59,650.00 |
| 06 Mar 2024 | 0.00018970 | 0.00003100 | 19.58% | 0.00015970 | 0.00021210 | 0.00015550 | 60,508.00 |
| 05 Mar 2024 | 0.00015830 | -0.00000400 | -2.47% | 0.00016040 | 0.00018010 | 0.00015470 | 16,244.00 |
| 04 Mar 2024 | 0.00016180 | -0.00001600 | -9.01% | 0.00017710 | 0.00017750 | 0.00015720 | 13,395.00 |
| 03 Mar 2024 | 0.00017750 | -0.00000300 | -1.67% | 0.00018050 | 0.00018480 | 0.00017200 | 8,368.00 |
| 02 Mar 2024 | 0.00018000 | 0.00000300 | 1.70% | 0.00017640 | 0.00018080 | 0.00017500 | 5,077.00 |
| 01 Mar 2024 | 0.00017690 | 0.00000600 | 3.50% | 0.00017140 | 0.00019680 | 0.00017040 | 16,595.00 |
| 29 Feb 2024 | 0.00017120 | -0.00000300 | -1.73% | 0.00017310 | 0.00018130 | 0.00016830 | 18,174.00 |
| 28 Feb 2024 | 0.00017390 | -0.00002600 | -13.03% | 0.00019950 | 0.00020360 | 0.00017340 | 18,852.00 |
| 27 Feb 2024 | 0.00019960 | -0.00002900 | -12.67% | 0.00022820 | 0.00022820 | 0.00019820 | 27,614.00 |
| 26 Feb 2024 | 0.00022880 | 0.00000900 | 4.09% | 0.00021990 | 0.00027000 | 0.00021720 | 77,216.00 |
| 25 Feb 2024 | 0.00022020 | -0.00000100 | -0.45% | 0.00022160 | 0.00023030 | 0.00021510 | 15,889.00 |
| 24 Feb 2024 | 0.00022150 | 0.00000100 | 0.45% | 0.00022160 | 0.00022840 | 0.00021550 | 6,602.00 |
| 23 Feb 2024 | 0.00022000 | -0.00001000 | -4.35% | 0.00022970 | 0.00023160 | 0.00021330 | 12,883.00 |
| 22 Feb 2024 | 0.00022990 | -0.00001900 | -7.62% | 0.00025510 | 0.00026510 | 0.00022430 | 39,212.00 |
| 21 Feb 2024 | 0.00024930 | 0.00005900 | 31.02% | 0.00019110 | 0.00029280 | 0.00018570 | 136,831.00 |
| 20 Feb 2024 | 0.00019020 | -0.00000700 | -3.55% | 0.00019720 | 0.00020080 | 0.00018610 | 4,635.00 |
| 19 Feb 2024 | 0.00019710 | -0.00000500 | -2.48% | 0.00020130 | 0.00020890 | 0.00019340 | 7,324.00 |
| 18 Feb 2024 | 0.00020180 | -0.00000300 | -1.46% | 0.00020340 | 0.00020870 | 0.00019750 | 8,626.00 |
| 17 Feb 2024 | 0.00020490 | 0.00000500 | 2.50% | 0.00020020 | 0.00022150 | 0.00019750 | 29,502.00 |
