Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Token Prometeus Network | PROMMETH | Cripto | 123,081,782 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000046 | -2.06% | 0.00219 | 0.00218 | 0.002198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002236 | 0.00224 | 0.002184 | 0.002236 | 0.001996 - 0.005467 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:06:10 | 0.577887 | 0.00219 | ETH |
Resumen Histórico PROMMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002229 | 0.002588 | 0.002211 | 1,273.12 | -0.000039 | -1.75% |
| 1 Month | 0.002883 | 0.003559 | 0.002211 | 1,061.48 | -0.000693 | -24.04% |
| 3 Months | 0.004034 | 0.004563 | 0.002211 | 1,004.19 | -0.001844 | -45.71% |
| 6 Months | 0.002604 | 0.005467 | 0.002076 | 1,445.13 | -0.000414 | -15.90% |
| 1 Year | 0.002297 | 0.005467 | 0.001996 | 2,209.84 | -0.000107 | -4.66% |
| 3 Years | 0.00229 | 0.005467 | 0.001996 | 2,205.52 | -0.0001 | -4.37% |
| 5 Years | 0.00229 | 0.005467 | 0.001996 | 2,205.52 | -0.0001 | -4.37% |
PROMMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.002244 | -0.000045 | -1.97% | 0.002287 | 0.002295 | 0.002211 | 1,213.00 |
| 25 Jun 2024 | 0.002289 | -0.000031 | -1.34% | 0.00232 | 0.002354 | 0.002281 | 1,314.00 |
| 24 Jun 2024 | 0.00232 | 0.000032 | 1.40% | 0.002288 | 0.002366 | 0.002263 | 1,325.00 |
| 23 Jun 2024 | 0.002288 | -0.000077 | -3.26% | 0.002365 | 0.002421 | 0.002278 | 1,236.00 |
| 22 Jun 2024 | 0.002365 | -0.00000200 | -0.08% | 0.002367 | 0.002588 | 0.002277 | 1,235.00 |
| 21 Jun 2024 | 0.002367 | 0.00005 | 2.16% | 0.002315 | 0.002399 | 0.0023 | 1,286.00 |
| 20 Jun 2024 | 0.002317 | 0.000088 | 3.95% | 0.002229 | 0.002364 | 0.002222 | 1,300.00 |
| 19 Jun 2024 | 0.002229 | -0.000051 | -2.24% | 0.00228 | 0.002329 | 0.002228 | 1,235.00 |
| 18 Jun 2024 | 0.00228 | -0.000177 | -7.20% | 0.002457 | 0.002626 | 0.002253 | 1,247.00 |
| 17 Jun 2024 | 0.002457 | -0.000187 | -7.07% | 0.002627 | 0.002629 | 0.002446 | 1,120.00 |
| 16 Jun 2024 | 0.002644 | 0.00000300 | 0.11% | 0.002641 | 0.002662 | 0.002604 | 1,010.00 |
| 15 Jun 2024 | 0.002641 | -0.000054 | -2.00% | 0.002695 | 0.002792 | 0.002635 | 1,077.00 |
| 14 Jun 2024 | 0.002695 | -0.000177 | -6.16% | 0.002872 | 0.003172 | 0.002691 | 1,014.00 |
| 13 Jun 2024 | 0.002872 | -0.00000500 | -0.17% | 0.002884 | 0.002916 | 0.002849 | 996.00 |
| 12 Jun 2024 | 0.002877 | 0.000069 | 2.46% | 0.002802 | 0.002923 | 0.002787 | 956.00 |
| 11 Jun 2024 | 0.002808 | -0.00000200 | -0.07% | 0.002797 | 0.002846 | 0.002736 | 1,040.00 |
| 10 Jun 2024 | 0.00281 | -0.000035 | -1.23% | 0.002842 | 0.002858 | 0.002769 | 1,055.00 |
| 09 Jun 2024 | 0.002845 | 0.000053 | 1.90% | 0.002791 | 0.002874 | 0.002767 | 990.00 |
| 08 Jun 2024 | 0.002792 | -0.000131 | -4.48% | 0.002915 | 0.002939 | 0.002757 | 949.00 |
| 07 Jun 2024 | 0.002923 | -0.000127 | -4.16% | 0.00305 | 0.003117 | 0.002911 | 855.00 |
| 06 Jun 2024 | 0.00305 | 0.000078 | 2.62% | 0.002972 | 0.003117 | 0.002932 | 880.00 |
| 05 Jun 2024 | 0.002972 | 0.000038 | 1.30% | 0.002347 | 0.003224 | 0.002341 | 1,056.00 |
| 04 Jun 2024 | 0.002934 | 0.000056 | 1.95% | 0.002878 | 0.002962 | 0.002794 | 534.00 |
| 03 Jun 2024 | 0.002878 | 0.00008 | 2.86% | 0.002798 | 0.002911 | 0.002791 | 980.00 |
| 02 Jun 2024 | 0.002798 | -0.000056 | -1.96% | 0.002854 | 0.002869 | 0.002773 | 1,007.00 |
| 01 Jun 2024 | 0.002854 | -0.000077 | -2.63% | 0.002931 | 0.002956 | 0.002844 | 976.00 |
| 31 May 2024 | 0.002931 | 0.000077 | 2.70% | 0.002854 | 0.003051 | 0.002854 | 896.00 |
| 30 May 2024 | 0.002854 | -0.000029 | -1.01% | 0.002883 | 0.003559 | 0.002826 | 927.00 |
| 29 May 2024 | 0.002883 | 0.000048 | 1.69% | 0.002835 | 0.002962 | 0.002797 | 931.00 |
| 28 May 2024 | 0.002835 | -0.000029 | -1.01% | 0.002852 | 0.002868 | 0.002752 | 938.00 |
| 27 May 2024 | 0.002864 | 0.00000700 | 0.25% | 0.002835 | 0.002896 | 0.002725 | 1,012.00 |
| 26 May 2024 | 0.002857 | -0.000033 | -1.14% | 0.002889 | 0.002909 | 0.002809 | 946.00 |
| 25 May 2024 | 0.00289 | 0.000056 | 1.98% | 0.002849 | 0.002905 | 0.002833 | 914.00 |
