PROPELUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.009122 | -0.000157 | -1.69% | 0.009288 | 0.009339 | 0.009 | 0.00 |
20 May 2024 | 0.009279 | 0.00067 | 7.78% | 0.008177 | 0.009295 | 0.007946 | 0.00 |
19 May 2024 | 0.00861 | -0.000102 | -1.17% | 0.008702 | 0.008797 | 0.008575 | 0.00 |
18 May 2024 | 0.008711 | 0.00000800 | 0.09% | 0.008707 | 0.00876 | 0.008666 | 0.00 |
17 May 2024 | 0.008704 | 0.000218 | 2.57% | 0.00849 | 0.00877 | 0.008471 | 0.00 |
16 May 2024 | 0.008485 | -0.000138 | -1.60% | 0.008614 | 0.008671 | 0.008398 | 0.00 |
15 May 2024 | 0.008623 | 0.000619 | 7.74% | 0.008001 | 0.008634 | 0.007972 | 0.00 |
14 May 2024 | 0.008004 | -0.00017 | -2.08% | 0.008177 | 0.0082 | 0.007945 | 0.00 |
13 May 2024 | 0.008174 | 0.000183 | 2.29% | 0.007686 | 0.008248 | 0.007648 | 0.00 |
12 May 2024 | 0.007992 | 0.000089 | 1.13% | 0.007911 | 0.008034 | 0.00788 | 0.00 |
11 May 2024 | 0.007902 | -0.000019 | -0.24% | 0.007908 | 0.007987 | 0.007865 | 0.00 |
10 May 2024 | 0.007921 | -0.000272 | -3.32% | 0.008178 | 0.008251 | 0.007831 | 0.00 |
09 May 2024 | 0.008193 | 0.000242 | 3.05% | 0.007954 | 0.008239 | 0.007885 | 0.00 |
08 May 2024 | 0.007951 | -0.000171 | -2.11% | 0.008103 | 0.008191 | 0.007914 | 0.00 |
07 May 2024 | 0.008122 | -0.000092 | -1.12% | 0.008212 | 0.008368 | 0.008095 | 0.00 |
06 May 2024 | 0.008214 | -0.000107 | -1.29% | 0.007686 | 0.008486 | 0.007648 | 0.00 |
05 May 2024 | 0.008321 | 0.000016 | 0.19% | 0.008306 | 0.008394 | 0.008185 | 0.00 |
04 May 2024 | 0.008304 | 0.000123 | 1.51% | 0.008176 | 0.008377 | 0.008136 | 0.00 |
03 May 2024 | 0.008181 | 0.000491 | 6.39% | 0.007686 | 0.008234 | 0.007648 | 0.00 |
02 May 2024 | 0.00769 | 0.000092 | 1.21% | 0.007571 | 0.007749 | 0.007398 | 0.00 |
01 May 2024 | 0.007598 | -0.000312 | -3.94% | 0.007882 | 0.007889 | 0.007347 | 0.00 |
30 Abr 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008408 | 0.007683 | 0.00 |
29 Abr 2024 | 0.008299 | 0.000109 | 1.33% | 0.008442 | 0.008533 | 0.008036 | 0.00 |
28 Abr 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.008355 | 0.008159 | 0.00 |
27 Abr 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 0.00 |
26 Abr 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 0.00 |
25 Abr 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.008484 | 0.008164 | 0.00 |
24 Abr 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 0.00 |
23 Abr 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008735 | 0.008563 | 0.00 |
22 Abr 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.008742 | 0.008408 | 0.00 |
21 Abr 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.008539 | 0.008356 | 0.00 |
20 Abr 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.008508 | 0.008223 | 0.00 |
19 Abr 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007748 | 0.00 |
18 Abr 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008337 | 0.00791 | 0.00 |
17 Abr 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007783 | 0.00 |
16 Abr 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008357 | 0.008024 | 0.00 |
15 Abr 2024 | 0.008247 | -0.000306 | -3.58% | 0.008362 | 0.00869 | 0.008082 | 0.00 |
14 Abr 2024 | 0.008553 | 0.00017 | 2.03% | 0.008362 | 0.00856 | 0.008082 | 0.00 |
13 Abr 2024 | 0.008383 | -0.000344 | -3.94% | 0.008722 | 0.008833 | 0.008008 | 0.00 |
12 Abr 2024 | 0.008727 | -0.000382 | -4.19% | 0.009101 | 0.009255 | 0.008584 | 0.00 |
11 Abr 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009264 | 0.009044 | 0.00 |
10 Abr 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.008781 | 0.00 |
09 Abr 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.009327 | 0.008876 | 0.00 |
08 Abr 2024 | 0.009322 | 0.000296 | 3.28% | 0.008908 | 0.009449 | 0.008825 | 0.00 |
07 Abr 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009133 | 0.008958 | 0.00 |
06 Abr 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008775 | 0.00 |
05 Abr 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.008933 | 0.008582 | 0.00 |
04 Abr 2024 | 0.008899 | 0.000301 | 3.50% | 0.008589 | 0.009009 | 0.008465 | 0.00 |
03 Abr 2024 | 0.008598 | 0.000087 | 1.02% | 0.008515 | 0.008701 | 0.008397 | 0.00 |
02 Abr 2024 | 0.008511 | -0.000572 | -6.30% | 0.009056 | 0.009056 | 0.008396 | 0.00 |
01 Abr 2024 | 0.009084 | -0.000182 | -1.96% | 0.0091 | 0.00932 | 0.008868 | 0.00 |
31 Mar 2024 | 0.009265 | 0.000209 | 2.31% | 0.009065 | 0.009272 | 0.009064 | 0.00 |
30 Mar 2024 | 0.009056 | -0.000031 | -0.34% | 0.009081 | 0.009145 | 0.009048 | 0.00 |
29 Mar 2024 | 0.009087 | -0.000112 | -1.22% | 0.0092 | 0.009221 | 0.008984 | 0.00 |
28 Mar 2024 | 0.009199 | 0.000199 | 2.21% | 0.009035 | 0.009309 | 0.008964 | 0.00 |
27 Mar 2024 | 0.009 | -0.0001 | -1.10% | 0.0091 | 0.00932 | 0.008889 | 0.00 |
26 Mar 2024 | 0.0091 | 0.00000900 | 0.10% | 0.009072 | 0.009302 | 0.009024 | 0.00 |
25 Mar 2024 | 0.009091 | 0.000337 | 3.85% | 0.008079 | 0.009256 | 0.007911 | 0.00 |
24 Mar 2024 | 0.008754 | 0.000388 | 4.63% | 0.008331 | 0.008784 | 0.008299 | 0.00 |
23 Mar 2024 | 0.008366 | 0.000119 | 1.45% | 0.008285 | 0.008564 | 0.008195 | 0.00 |
22 Mar 2024 | 0.008247 | -0.000265 | -3.11% | 0.008515 | 0.008662 | 0.0081 | 0.00 |
21 Mar 2024 | 0.008511 | -0.000306 | -3.47% | 0.008831 | 0.008866 | 0.008403 | 0.00 |
20 Mar 2024 | 0.008817 | 0.000731 | 9.04% | 0.008079 | 0.008854 | 0.007911 | 0.00 |
19 Mar 2024 | 0.008086 | -0.000725 | -8.23% | 0.008802 | 0.008855 | 0.008001 | 0.00 |
18 Mar 2024 | 0.008811 | -0.000077 | -0.87% | 0.009497 | 0.009592 | 0.008585 | 0.00 |
17 Mar 2024 | 0.008887 | 0.000408 | 4.82% | 0.008533 | 0.008947 | 0.008396 | 0.00 |
16 Mar 2024 | 0.008479 | -0.000573 | -6.33% | 0.009043 | 0.0091 | 0.008453 | 0.00 |
15 Mar 2024 | 0.009052 | -0.000239 | -2.57% | 0.009497 | 0.009592 | 0.008585 | 0.00 |
14 Mar 2024 | 0.009291 | -0.000215 | -2.26% | 0.009497 | 0.009592 | 0.008921 | 0.00 |
13 Mar 2024 | 0.009506 | 0.000214 | 2.30% | 0.009282 | 0.009582 | 0.009274 | 0.00 |
12 Mar 2024 | 0.009292 | -0.000089 | -0.95% | 0.009402 | 0.009486 | 0.009001 | 0.00 |
11 Mar 2024 | 0.00938 | 0.000405 | 4.51% | 0.008285 | 0.009477 | 0.008251 | 0.00 |
10 Mar 2024 | 0.008976 | 0.000069 | 0.77% | 0.008903 | 0.009099 | 0.008877 | 0.00 |
09 Mar 2024 | 0.008907 | 0.000027 | 0.30% | 0.008881 | 0.008929 | 0.008847 | 0.00 |
08 Mar 2024 | 0.00888 | 0.000159 | 1.83% | 0.008708 | 0.009105 | 0.008642 | 0.00 |
07 Mar 2024 | 0.008721 | 0.000129 | 1.51% | 0.008578 | 0.008848 | 0.008547 | 0.00 |
06 Mar 2024 | 0.008592 | 0.000225 | 2.69% | 0.008285 | 0.008788 | 0.00817 | 0.00 |
05 Mar 2024 | 0.008366 | -0.000448 | -5.08% | 0.008879 | 0.008978 | 0.00789 | 0.00 |
04 Mar 2024 | 0.008815 | 0.000626 | 7.65% | 0.007956 | 0.008903 | 0.007906 | 0.00 |
03 Mar 2024 | 0.008189 | 0.000125 | 1.55% | 0.00806 | 0.008223 | 0.007993 | 0.00 |
02 Mar 2024 | 0.008064 | -0.000067 | -0.82% | 0.008122 | 0.008122 | 0.008013 | 0.00 |
01 Mar 2024 | 0.008131 | 0.000142 | 1.78% | 0.007956 | 0.00821 | 0.007906 | 0.00 |
29 Feb 2024 | 0.007988 | -0.000135 | -1.66% | 0.008101 | 0.008275 | 0.007867 | 0.00 |
28 Feb 2024 | 0.008124 | 0.000714 | 9.63% | 0.007415 | 0.00832 | 0.007376 | 0.00 |
27 Feb 2024 | 0.00741 | 0.000322 | 4.54% | 0.007101 | 0.007487 | 0.007087 | 0.00 |
26 Feb 2024 | 0.007088 | 0.000359 | 5.33% | 0.005899 | 0.007144 | 0.005884 | 0.00 |
25 Feb 2024 | 0.006729 | 0.000027 | 0.40% | 0.006704 | 0.006754 | 0.006667 | 0.00 |
24 Feb 2024 | 0.006702 | 0.000089 | 1.35% | 0.006598 | 0.00672 | 0.006576 | 0.00 |
23 Feb 2024 | 0.006613 | -0.000056 | -0.84% | 0.006669 | 0.006694 | 0.00657 | 0.00 |
22 Feb 2024 | 0.006669 | -0.000085 | -1.26% | 0.006732 | 0.006763 | 0.006622 | 0.00 |