Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ProSwap | PROSSSUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.041818 | 3.17% | 1.36 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.32 | 1.38 | 1.31 | 1.32 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:28:46 | 0.00000000 | 0.396299 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PROSSS |
Resumen Histórico PROSSSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.16 | 2.95 | 0.321786 | 1.29 | 0.201039 | 17.32% |
5 Years | 1.16 | 2.95 | 0.321786 | 1.29 | 0.201039 | 17.32% |
PROSSSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.32 | 0.210 | 19.30% | 1.06 | 1.33 | 1.03 | 0.00 |
19 May 2024 | 1.11 | -0.020 | -1.79% | 1.12 | 1.13 | 1.10 | 0.00 |
18 May 2024 | 1.13 | 0.010 | 1.14% | 1.11 | 1.13 | 1.11 | 0.00 |
17 May 2024 | 1.11 | 0.050 | 4.95% | 1.06 | 1.12 | 1.06 | 0.00 |
16 May 2024 | 1.06 | -0.030 | -3.11% | 1.09 | 1.10 | 1.05 | 0.00 |
15 May 2024 | 1.09 | 0.060 | 5.38% | 1.04 | 1.10 | 1.03 | 0.00 |
14 May 2024 | 1.04 | -0.020 | -2.24% | 1.06 | 1.07 | 1.03 | 0.00 |
13 May 2024 | 1.06 | 0.010 | 0.65% | 1.07 | 1.08 | 1.05 | 0.00 |
12 May 2024 | 1.06 | 0.010 | 0.69% | 1.05 | 1.06 | 1.05 | 0.00 |
11 May 2024 | 1.05 | 0.00 | -0.03% | 1.05 | 1.06 | 1.04 | 0.00 |
10 May 2024 | 1.05 | -0.040 | -4.10% | 1.09 | 1.10 | 1.04 | 0.00 |
09 May 2024 | 1.09 | 0.020 | 2.09% | 1.07 | 1.10 | 1.06 | 0.00 |
08 May 2024 | 1.07 | -0.020 | -1.50% | 1.09 | 1.09 | 1.06 | 0.00 |
07 May 2024 | 1.09 | -0.020 | -1.64% | 1.11 | 1.13 | 1.08 | 0.00 |
06 May 2024 | 1.11 | -0.020 | -2.14% | 1.11 | 1.15 | 1.05 | 0.00 |
05 May 2024 | 1.13 | 0.010 | 0.60% | 1.12 | 1.14 | 1.11 | 0.00 |
04 May 2024 | 1.12 | 0.00 | 0.37% | 1.12 | 1.14 | 1.12 | 0.00 |
03 May 2024 | 1.12 | 0.040 | 3.88% | 1.08 | 1.13 | 1.07 | 0.00 |
02 May 2024 | 1.08 | 0.00 | 0.33% | 1.07 | 1.09 | 1.04 | 0.00 |
01 May 2024 | 1.07 | -0.020 | -1.40% | 1.08 | 1.09 | 1.01 | 0.00 |
30 Abr 2024 | 1.09 | -0.070 | -6.02% | 1.16 | 1.17 | 1.05 | 0.00 |
29 Abr 2024 | 1.16 | -0.020 | -1.53% | 1.11 | 1.16 | 1.05 | 0.00 |
28 Abr 2024 | 1.18 | 0.00 | 0.37% | 1.17 | 1.21 | 1.17 | 0.00 |
27 Abr 2024 | 1.17 | 0.050 | 4.00% | 1.13 | 1.18 | 1.11 | 0.00 |
26 Abr 2024 | 1.13 | -0.010 | -0.91% | 1.14 | 1.14 | 1.12 | 0.00 |
25 Abr 2024 | 1.14 | 0.010 | 0.71% | 1.13 | 1.15 | 1.11 | 0.00 |
24 Abr 2024 | 1.13 | -0.030 | -2.62% | 1.16 | 1.19 | 1.12 | 0.00 |
23 Abr 2024 | 1.16 | 0.010 | 0.56% | 1.15 | 1.18 | 1.14 | 0.00 |
22 Abr 2024 | 1.15 | 0.020 | 1.69% | 1.11 | 1.16 | 1.05 | 0.00 |
21 Abr 2024 | 1.13 | 0.00 | -0.12% | 1.13 | 1.15 | 1.12 | 0.00 |
20 Abr 2024 | 1.14 | 0.030 | 2.71% | 1.10 | 1.14 | 1.09 | 0.00 |