Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ProStarter | PROTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000143 | -1.28% | 0.01108 | 0.010711 | 0.010896 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011218 | 0.01125 | 0.011073 | 0.011224 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:34:23 | 0.00000000 | 0.00655 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PROTT | |||
Resumen Histórico PROTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.011221 | 0.000042 | 0.38% | 0.011166 | 0.011398 | 0.011147 | 0.00 |
| 03 May 2024 | 0.011179 | 0.000417 | 3.88% | 0.010762 | 0.011251 | 0.010659 | 0.00 |
| 02 May 2024 | 0.010762 | 0.000036 | 0.34% | 0.010714 | 0.010845 | 0.010425 | 0.00 |
| 01 May 2024 | 0.010726 | -0.000152 | -1.40% | 0.010841 | 0.01087 | 0.010131 | 0.00 |
| 30 Abr 2024 | 0.010878 | -0.000697 | -6.02% | 0.011551 | 0.011696 | 0.010504 | 0.00 |
| 29 Abr 2024 | 0.011575 | -0.00018 | -1.53% | 0.011601 | 0.011851 | 0.011238 | 0.00 |
| 28 Abr 2024 | 0.011756 | 0.000043 | 0.37% | 0.011713 | 0.012049 | 0.011694 | 0.00 |
| 27 Abr 2024 | 0.011712 | 0.00045 | 4.00% | 0.011274 | 0.011808 | 0.01109 | 0.00 |
| 26 Abr 2024 | 0.011262 | -0.000104 | -0.91% | 0.011359 | 0.011397 | 0.011174 | 0.00 |
| 25 Abr 2024 | 0.011366 | 0.000081 | 0.72% | 0.011302 | 0.011481 | 0.011061 | 0.00 |
| 24 Abr 2024 | 0.011286 | -0.000303 | -2.61% | 0.011601 | 0.011851 | 0.011175 | 0.00 |
| 23 Abr 2024 | 0.011589 | 0.000065 | 0.56% | 0.011519 | 0.011746 | 0.011358 | 0.00 |
| 22 Abr 2024 | 0.011524 | 0.000192 | 1.69% | 0.010998 | 0.011628 | 0.010876 | 0.00 |
| 21 Abr 2024 | 0.011332 | -0.000014 | -0.12% | 0.011339 | 0.011507 | 0.011231 | 0.00 |
| 20 Abr 2024 | 0.011346 | 0.0003 | 2.71% | 0.010998 | 0.011417 | 0.010876 | 0.00 |
| 19 Abr 2024 | 0.011046 | 0.00000500 | 0.05% | 0.011022 | 0.011244 | 0.010336 | 0.00 |
| 18 Abr 2024 | 0.011041 | 0.000304 | 2.83% | 0.010762 | 0.01114 | 0.010646 | 0.00 |
| 17 Abr 2024 | 0.010737 | -0.000369 | -3.32% | 0.011099 | 0.01123 | 0.010535 | 0.00 |
| 16 Abr 2024 | 0.011107 | -0.000059 | -0.53% | 0.011149 | 0.011247 | 0.0108 | 0.00 |
| 15 Abr 2024 | 0.011166 | -0.000214 | -1.88% | 0.011332 | 0.011781 | 0.010935 | 0.00 |
| 14 Abr 2024 | 0.011381 | 0.000478 | 4.39% | 0.010829 | 0.011417 | 0.010493 | 0.00 |
| 13 Abr 2024 | 0.010902 | -0.000774 | -6.63% | 0.011623 | 0.011877 | 0.010401 | 0.00 |
| 12 Abr 2024 | 0.011676 | -0.00095 | -7.52% | 0.012613 | 0.012789 | 0.011273 | 0.00 |
| 11 Abr 2024 | 0.012626 | -0.000118 | -0.93% | 0.01273 | 0.013018 | 0.012518 | 0.00 |
| 10 Abr 2024 | 0.012744 | 0.000111 | 0.88% | 0.01262 | 0.012806 | 0.012303 | 0.00 |
| 09 Abr 2024 | 0.012633 | -0.000666 | -5.01% | 0.013313 | 0.013408 | 0.012466 | 0.00 |
| 08 Abr 2024 | 0.013299 | 0.00086 | 6.92% | 0.012077 | 0.013407 | 0.012048 | 0.00 |
| 07 Abr 2024 | 0.012439 | 0.000334 | 2.76% | 0.012077 | 0.012448 | 0.012048 | 0.00 |
| 06 Abr 2024 | 0.012105 | 0.000134 | 1.12% | 0.01193 | 0.012219 | 0.011928 | 0.00 |
| 05 Abr 2024 | 0.011971 | -0.00000800 | -0.07% | 0.01199 | 0.012047 | 0.011597 | 0.00 |
