Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Protectorate | PRTCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000696 | 0.64% | 0.110096 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.109517 | 0.110695 | 0.109133 | 0.109399 | 0.063589 - 0.253847 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:30:47 | 0.00000000 | 0.089865 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRTC | |||
Resumen Histórico PRTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.083876 | 0.136978 | 0.063589 | 3.99 | 0.026219 | 31.26% |
| 6 Months | 0.149558 | 0.251805 | 0.063589 | 6.41 | -0.039462 | -26.39% |
| 1 Year | 0.090305 | 0.253847 | 0.063589 | 15.72 | 0.019791 | 21.92% |
| 3 Years | 0.090305 | 0.253847 | 0.063589 | 15.72 | 0.019791 | 21.92% |
| 5 Years | 0.090305 | 0.253847 | 0.063589 | 15.72 | 0.019791 | 21.92% |
PRTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.10951 | 0.000494 | 0.45% | 0.108975 | 0.111823 | 0.108327 | 0.00 |
| 30 May 2024 | 0.109016 | -0.000551 | -0.50% | 0.10961 | 0.111194 | 0.107774 | 0.00 |
| 29 May 2024 | 0.109567 | -0.002303 | -2.06% | 0.111752 | 0.11296 | 0.108874 | 0.00 |
| 28 May 2024 | 0.11187 | -0.001446 | -1.28% | 0.113053 | 0.114193 | 0.109714 | 0.00 |
| 27 May 2024 | 0.113316 | 0.002013 | 1.81% | 0.110272 | 0.115542 | 0.106361 | 0.00 |
| 26 May 2024 | 0.111303 | 0.002254 | 2.07% | 0.109128 | 0.112905 | 0.108609 | 0.00 |
| 25 May 2024 | 0.109049 | 0.000525 | 0.48% | 0.108317 | 0.109835 | 0.108022 | 0.00 |
| 24 May 2024 | 0.108524 | -0.000843 | -0.77% | 0.109718 | 0.111299 | 0.105823 | 0.00 |
| 23 May 2024 | 0.109367 | 0.000473 | 0.43% | 0.108759 | 0.114698 | 0.103887 | 0.00 |
| 22 May 2024 | 0.108894 | -0.001461 | -1.32% | 0.110272 | 0.110952 | 0.106361 | 0.00 |
| 21 May 2024 | 0.110355 | 0.003834 | 3.60% | 0.106747 | 0.111598 | 0.105692 | 0.00 |
| 20 May 2024 | 0.106521 | 0.01723 | 19.30% | 0.083975 | 0.107204 | 0.083338 | 0.00 |
| 19 May 2024 | 0.089291 | -0.001624 | -1.79% | 0.090872 | 0.091279 | 0.088996 | 0.00 |
| 18 May 2024 | 0.090915 | 0.001026 | 1.14% | 0.089944 | 0.091584 | 0.089829 | 0.00 |
| 17 May 2024 | 0.089889 | 0.004243 | 4.95% | 0.085618 | 0.090718 | 0.085368 | 0.00 |
| 16 May 2024 | 0.085646 | -0.002745 | -3.11% | 0.088368 | 0.088483 | 0.085134 | 0.00 |
| 15 May 2024 | 0.088391 | 0.00451 | 5.38% | 0.083975 | 0.088494 | 0.083338 | 0.00 |
| 14 May 2024 | 0.083881 | -0.001923 | -2.24% | 0.08575 | 0.086101 | 0.083251 | 0.00 |
| 13 May 2024 | 0.085804 | 0.000552 | 0.65% | 0.084768 | 0.087104 | 0.084494 | 0.00 |
| 12 May 2024 | 0.085253 | 0.000586 | 0.69% | 0.084768 | 0.085842 | 0.084494 | 0.00 |
| 11 May 2024 | 0.084667 | -0.000028 | -0.03% | 0.08479 | 0.08559 | 0.084079 | 0.00 |
| 10 May 2024 | 0.084695 | -0.003619 | -4.10% | 0.088167 | 0.088825 | 0.083819 | 0.00 |
| 09 May 2024 | 0.088314 | 0.001805 | 2.09% | 0.086577 | 0.088964 | 0.08592 | 0.00 |
| 08 May 2024 | 0.086509 | -0.00132 | -1.50% | 0.087661 | 0.088391 | 0.085544 | 0.00 |
| 07 May 2024 | 0.087829 | -0.001468 | -1.64% | 0.08929 | 0.091063 | 0.087539 | 0.00 |
| 06 May 2024 | 0.089297 | -0.001949 | -2.14% | 0.093368 | 0.094542 | 0.086358 | 0.00 |
| 05 May 2024 | 0.091247 | 0.000546 | 0.60% | 0.090676 | 0.092248 | 0.089491 | 0.00 |
| 04 May 2024 | 0.090701 | 0.000336 | 0.37% | 0.090258 | 0.092136 | 0.090108 | 0.00 |
| 03 May 2024 | 0.090365 | 0.003372 | 3.88% | 0.086991 | 0.090946 | 0.086161 | 0.00 |
| 02 May 2024 | 0.086993 | 0.00029 | 0.33% | 0.086604 | 0.087664 | 0.084271 | 0.00 |
| 01 May 2024 | 0.086703 | -0.001228 | -1.40% | 0.087628 | 0.087868 | 0.081893 | 0.00 |
