Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Parrot Protocol | PRTTTETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000006 | 0.00000005 | 0.00000005 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000005 - 0.00000295 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:27:15 | 27,588.80 | 0.00000006 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRTTT | |||
Resumen Histórico PRTTTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000006 | 0.00000006 | 0.00000005 | 3,783,968.89 | 0.00 | 0.00% |
| 1 Month | 0.00000006 | 0.00000007 | 0.00000005 | 7,845,740.54 | 0.00 | 0.00% |
| 3 Months | 0.00000013 | 0.00000017 | 0.00000005 | 11,407,279.94 | -0.00000007 | -53.85% |
| 6 Months | 0.00000032 | 0.00000066 | 0.00000005 | 17,680,539.87 | -0.00000026 | -81.25% |
| 1 Year | 0.00000187 | 0.00000295 | 0.00000005 | 11,362,712.96 | -0.00000181 | -96.79% |
| 3 Years | 0.00000590 | 0.000021 | 0.00000005 | 8,033,799.94 | -0.00000584 | -98.98% |
| 5 Years | 0.00000590 | 0.000021 | 0.00000005 | 8,033,799.94 | -0.00000584 | -98.98% |
PRTTTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 66,079.00 |
| 19 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 30,102.00 |
| 18 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 192,779.00 |
| 17 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 19,549,195.00 |
| 16 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 2,642,521.00 |
| 15 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 223,134.00 |
| 14 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 13 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 12 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 4,071,052.00 |
| 11 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 7,598,785.00 |
| 10 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 32,582,428.00 |
| 09 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 3,411,692.00 |
| 08 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 07 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 43,392.00 |
| 06 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 05 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 19,549,195.00 |
| 04 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 03 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 02 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 2,287,660.00 |
| 01 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 5,568,280.00 |
| 31 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 1,332,567.00 |
| 30 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 23,189,448.00 |
| 29 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 7,644,288.00 |
| 28 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 4,187,846.00 |
| 27 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 19,549,195.00 |
| 26 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 6,128,378.00 |
| 25 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 7,720,867.00 |
| 24 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 5,037,397.00 |
| 23 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 197,762.00 |
| 22 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 1,174,995.00 |
| 21 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 2,015,562.00 |
