Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Incognito | PRVVUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001871 | 0.18% | 1.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.05 | 1.06 | 1.05 | 1.05 | 0.433572 - 1.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:42:23 | 0.00000000 | 0.881769 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRVV | |||
Resumen Histórico PRVVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.04 | 1.07 | 0.853321 | 0.04 | 0.014923 | 1.43% |
| 6 Months | 0.627656 | 1.07 | 0.62388 | 0.05 | 0.427912 | 68.18% |
| 1 Year | 0.512409 | 1.07 | 0.433572 | 0.04 | 0.543159 | 106.00% |
| 3 Years | 0.512409 | 1.07 | 0.433572 | 0.04 | 0.543159 | 106.00% |
| 5 Years | 0.512409 | 1.07 | 0.433572 | 0.04 | 0.543159 | 106.00% |
PRVVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.05 | -0.040 | -3.53% | 1.09 | 1.10 | 1.04 | 0.00 |
| 06 Jun 2024 | 1.09 | -0.020 | -1.38% | 1.11 | 1.11 | 1.08 | 0.00 |
| 05 Jun 2024 | 1.11 | 0.020 | 1.40% | 1.05 | 1.11 | 1.04 | 0.00 |
| 04 Jun 2024 | 1.09 | 0.010 | 1.37% | 1.08 | 1.10 | 1.07 | 0.00 |
| 03 Jun 2024 | 1.08 | -0.010 | -0.48% | 1.08 | 1.10 | 1.08 | 0.00 |
| 02 Jun 2024 | 1.08 | -0.010 | -0.87% | 1.09 | 1.10 | 1.07 | 0.00 |
| 01 Jun 2024 | 1.09 | 0.010 | 1.33% | 1.08 | 1.10 | 1.07 | 0.00 |
| 31 May 2024 | 1.08 | 0.00 | 0.45% | 1.07 | 1.10 | 1.07 | 0.00 |
| 30 May 2024 | 1.07 | -0.010 | -0.50% | 1.08 | 1.10 | 1.06 | 0.00 |
| 29 May 2024 | 1.08 | -0.020 | -2.06% | 1.10 | 1.11 | 1.07 | 0.00 |
| 28 May 2024 | 1.10 | -0.010 | -1.28% | 1.11 | 1.12 | 1.08 | 0.00 |
| 27 May 2024 | 1.12 | 0.020 | 1.81% | 1.05 | 1.14 | 1.04 | 0.00 |
| 26 May 2024 | 1.10 | 0.020 | 2.07% | 1.07 | 1.11 | 1.07 | 0.00 |
| 25 May 2024 | 1.07 | 0.010 | 0.48% | 1.07 | 1.08 | 1.06 | 0.00 |
| 24 May 2024 | 1.07 | -0.010 | -0.77% | 1.08 | 1.10 | 1.04 | 0.00 |
| 23 May 2024 | 1.08 | 0.00 | 0.43% | 1.07 | 1.13 | 1.02 | 0.00 |
| 22 May 2024 | 1.07 | -0.010 | -1.32% | 1.09 | 1.09 | 1.05 | 0.00 |
| 21 May 2024 | 1.09 | 0.040 | 3.60% | 1.05 | 1.10 | 1.04 | 0.00 |
| 20 May 2024 | 1.05 | 0.170 | 19.30% | 0.844477 | 1.06 | 0.823201 | 0.00 |
| 19 May 2024 | 0.879348 | -0.015997 | -1.79% | 0.894921 | 0.898921 | 0.876445 | 0.00 |
| 18 May 2024 | 0.895345 | 0.010105 | 1.14% | 0.885776 | 0.90193 | 0.88465 | 0.00 |
| 17 May 2024 | 0.88524 | 0.041786 | 4.95% | 0.843179 | 0.893402 | 0.840717 | 0.00 |
| 16 May 2024 | 0.843454 | -0.027033 | -3.11% | 0.870255 | 0.871395 | 0.838404 | 0.00 |
| 15 May 2024 | 0.870487 | 0.044414 | 5.38% | 0.826995 | 0.871498 | 0.820722 | 0.00 |
| 14 May 2024 | 0.826073 | -0.018937 | -2.24% | 0.844477 | 0.847933 | 0.819862 | 0.00 |
| 13 May 2024 | 0.84501 | 0.005434 | 0.65% | 0.852618 | 0.862915 | 0.837321 | 0.00 |
| 12 May 2024 | 0.839576 | 0.005769 | 0.69% | 0.834805 | 0.845377 | 0.832111 | 0.00 |
| 11 May 2024 | 0.833807 | -0.000275 | -0.03% | 0.835022 | 0.842898 | 0.828021 | 0.00 |
| 10 May 2024 | 0.834082 | -0.035642 | -4.10% | 0.86828 | 0.874757 | 0.825462 | 0.00 |
| 09 May 2024 | 0.869724 | 0.017774 | 2.09% | 0.852618 | 0.87613 | 0.846148 | 0.00 |
| 08 May 2024 | 0.851951 | -0.012999 | -1.50% | 0.863291 | 0.870487 | 0.842445 | 0.00 |
