Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paris Saint-Germain | PSGETH | Cripto | 23,677,955 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000700 | -0.79% | 0.000881 | 0.000871 | 0.000889 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000888 | 0.00089 | 0.000878 | 0.000888 | 0.00081 - 0.003897 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:31:19 | 4.50 | 0.000881 | ETH |
Resumen Histórico PSGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00087 | 0.000946 | 0.000859 | 3,400.57 | 0.000011 | 1.26% |
| 1 Month | 0.000985 | 0.001727 | 0.00081 | 3,202.85 | -0.000104 | -10.56% |
| 3 Months | 0.00156 | 0.00184 | 0.00081 | 2,796.13 | -0.000679 | -43.53% |
| 6 Months | 0.001672 | 0.002036 | 0.00081 | 3,167.61 | -0.000791 | -47.31% |
| 1 Year | 0.001781 | 0.003897 | 0.00081 | 3,735.09 | -0.0009 | -50.53% |
| 3 Years | 0.006086 | 1.57 | 0.00081 | 1,973.91 | -0.005205 | -85.52% |
| 5 Years | 0.012374 | 1.57 | 0.00081 | 1,883.51 | -0.011493 | -92.88% |
PSGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000888 | -0.000025 | -2.74% | 0.000913 | 0.000914 | 0.000878 | 3,381.00 |
| 28 Jun 2024 | 0.000913 | 0.000021 | 2.35% | 0.000892 | 0.000924 | 0.000885 | 3,194.00 |
| 27 Jun 2024 | 0.000892 | -0.000028 | -3.04% | 0.00092 | 0.000923 | 0.000889 | 3,272.00 |
| 26 Jun 2024 | 0.00092 | 0.000012 | 1.32% | 0.000904 | 0.000931 | 0.000894 | 4,533.00 |
| 25 Jun 2024 | 0.000908 | -0.00001 | -1.09% | 0.000918 | 0.000931 | 0.000899 | 3,148.00 |
| 24 Jun 2024 | 0.000918 | 0.000015 | 1.66% | 0.000903 | 0.000946 | 0.000883 | 3,139.00 |
| 23 Jun 2024 | 0.000903 | 0.000033 | 3.79% | 0.00087 | 0.000944 | 0.000859 | 3,133.00 |
| 22 Jun 2024 | 0.00087 | -0.000019 | -2.14% | 0.000889 | 0.000915 | 0.000869 | 3,180.00 |
| 21 Jun 2024 | 0.000889 | 0.000028 | 3.25% | 0.000861 | 0.000983 | 0.000849 | 2,658.00 |
| 20 Jun 2024 | 0.000861 | 0.000045 | 5.51% | 0.000817 | 0.000871 | 0.00081 | 3,489.00 |
| 19 Jun 2024 | 0.000816 | -0.00004 | -4.67% | 0.000857 | 0.000867 | 0.000812 | 3,411.00 |
| 18 Jun 2024 | 0.000856 | -0.000087 | -9.23% | 0.000943 | 0.000943 | 0.000832 | 3,145.00 |
| 17 Jun 2024 | 0.000943 | -0.000065 | -6.45% | 0.001001 | 0.001002 | 0.000935 | 4,750.00 |
| 16 Jun 2024 | 0.001008 | -0.000044 | -4.18% | 0.001052 | 0.001153 | 0.001002 | 2,730.00 |
| 15 Jun 2024 | 0.001052 | 0.000079 | 8.12% | 0.000977 | 0.001129 | 0.000938 | 3,073.00 |
| 14 Jun 2024 | 0.000973 | 0.000031 | 3.29% | 0.000942 | 0.001213 | 0.000934 | 2,777.00 |
| 13 Jun 2024 | 0.000942 | 0.00000800 | 0.86% | 0.000934 | 0.000968 | 0.000911 | 3,196.00 |
| 12 Jun 2024 | 0.000934 | 0.000018 | 1.97% | 0.000916 | 0.000955 | 0.000912 | 3,111.00 |
| 11 Jun 2024 | 0.000916 | -0.000022 | -2.35% | 0.000938 | 0.000962 | 0.000902 | 3,144.00 |
| 10 Jun 2024 | 0.000938 | 0.00000100 | 0.11% | 0.000941 | 0.000986 | 0.000917 | 4,712.00 |
| 09 Jun 2024 | 0.000937 | 0.000012 | 1.30% | 0.000925 | 0.000979 | 0.00092 | 2,962.00 |
| 08 Jun 2024 | 0.000925 | -0.000045 | -4.64% | 0.00097 | 0.000972 | 0.000921 | 2,876.00 |
| 07 Jun 2024 | 0.00097 | -0.000038 | -3.77% | 0.001008 | 0.001009 | 0.000943 | 2,717.00 |
| 06 Jun 2024 | 0.001008 | 0.00000900 | 0.90% | 0.000998 | 0.001124 | 0.000997 | 2,528.00 |
| 05 Jun 2024 | 0.000999 | 0.000012 | 1.22% | 0.001391 | 0.001727 | 0.000986 | 4,493.00 |
| 04 Jun 2024 | 0.000987 | -0.00000200 | -0.20% | 0.00099 | 0.001045 | 0.000974 | 1,439.00 |
| 03 Jun 2024 | 0.000989 | 0.000019 | 1.96% | 0.00097 | 0.000995 | 0.000968 | 2,715.00 |
| 02 Jun 2024 | 0.00097 | -0.000019 | -1.92% | 0.000985 | 0.00099 | 0.00097 | 2,758.00 |
| 01 Jun 2024 | 0.000989 | -0.000011 | -1.10% | 0.000998 | 0.001013 | 0.000985 | 2,783.00 |
| 31 May 2024 | 0.001 | -0.00000300 | -0.30% | 0.001003 | 0.001017 | 0.000985 | 2,755.00 |
| 30 May 2024 | 0.001003 | -0.00000200 | -0.20% | 0.001005 | 0.001043 | 0.000997 | 2,582.00 |
