Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paris Saint-Germain | PSGEUR | Cripto | 32,790,961 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.088359 | -2.28% | 3.79 | 3.76 | 3.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.88 | 4.00 | 3.71 | 3.88 | 1.60 - 6.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 08:09:27 | 170.00 | 3.80 | EUR |
Resumen Histórico PSGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 5.25 | 3.86 | 21,667.69 | -0.598006 | -13.62% |
| 1 Month | 4.85 | 5.31 | 1.60 | 30,832.05 | -1.06 | -21.77% |
| 3 Months | 3.21 | 5.69 | 1.60 | 29,113.78 | 0.58598 | 18.27% |
| 6 Months | 2.82 | 5.69 | 1.60 | 31,551.34 | 0.970171 | 34.36% |
| 1 Year | 5.94 | 6.23 | 1.60 | 43,186.12 | -2.15 | -36.16% |
| 3 Years | 26.58 | 53.06 | 1.60 | 53,484.44 | -22.78 | -85.73% |
| 5 Years | 7.28 | 53.06 | 1.60 | 57,442.33 | -3.49 | -47.92% |
PSGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.87 | -0.340 | -8.16% | 4.26 | 4.26 | 3.86 | 24,597.00 |
| 07 May 2024 | 4.21 | -0.570 | -11.88% | 4.79 | 5.25 | 4.13 | 53,801.00 |
| 06 May 2024 | 4.78 | 0.070 | 1.46% | 4.75 | 4.97 | 4.57 | 23,295.00 |
| 05 May 2024 | 4.71 | 0.130 | 2.88% | 4.59 | 4.87 | 4.49 | 1,740.00 |
| 04 May 2024 | 4.58 | 0.080 | 1.70% | 4.50 | 4.63 | 4.48 | 1,261.00 |
| 03 May 2024 | 4.51 | 0.040 | 0.87% | 4.44 | 4.65 | 4.35 | 28,367.00 |
| 02 May 2024 | 4.47 | 0.090 | 2.04% | 4.39 | 4.54 | 4.16 | 18,609.00 |
| 01 May 2024 | 4.38 | -0.370 | -7.73% | 4.72 | 5.18 | 4.18 | 133,892.00 |
| 30 Abr 2024 | 4.74 | -0.170 | -3.36% | 4.91 | 5.10 | 4.60 | 41,354.00 |
| 29 Abr 2024 | 4.91 | -0.170 | -3.26% | 4.75 | 5.17 | 1.60 | 42,896.00 |
| 28 Abr 2024 | 5.07 | 0.080 | 1.57% | 5.00 | 5.14 | 4.80 | 7,324.00 |
| 27 Abr 2024 | 5.00 | -0.060 | -1.14% | 5.05 | 5.09 | 4.82 | 6,315.00 |
| 26 Abr 2024 | 5.05 | 0.180 | 3.59% | 4.88 | 5.25 | 4.67 | 16,144.00 |
| 25 Abr 2024 | 4.88 | -0.070 | -1.35% | 4.95 | 5.03 | 4.77 | 12,606.00 |
| 24 Abr 2024 | 4.95 | 0.130 | 2.72% | 4.85 | 5.21 | 4.72 | 36,943.00 |
| 23 Abr 2024 | 4.81 | 0.200 | 4.37% | 4.66 | 5.31 | 4.52 | 146,637.00 |
| 22 Abr 2024 | 4.61 | 0.150 | 3.27% | 4.75 | 5.18 | 1.70 | 99,191.00 |
| 21 Abr 2024 | 4.47 | 0.010 | 0.14% | 4.45 | 4.47 | 4.27 | 1,461.00 |
| 20 Abr 2024 | 4.46 | 0.220 | 5.16% | 4.22 | 4.46 | 4.18 | 3,017.00 |
| 19 Abr 2024 | 4.24 | 0.00 | 0.12% | 4.23 | 4.37 | 4.03 | 2,312.00 |
| 18 Abr 2024 | 4.24 | 0.100 | 2.48% | 4.14 | 4.32 | 4.05 | 2,646.00 |
| 17 Abr 2024 | 4.13 | -0.170 | -3.95% | 4.31 | 4.62 | 3.95 | 24,001.00 |
| 16 Abr 2024 | 4.30 | 0.400 | 10.21% | 3.91 | 5.04 | 3.87 | 47,492.00 |
| 15 Abr 2024 | 3.91 | -0.030 | -0.72% | 4.75 | 4.97 | 3.77 | 32,625.00 |
| 14 Abr 2024 | 3.93 | -0.080 | -1.90% | 3.64 | 3.94 | 3.55 | 13,457.00 |
| 13 Abr 2024 | 4.01 | -0.010 | -0.25% | 4.13 | 4.45 | 3.39 | 4,250.00 |
| 12 Abr 2024 | 4.02 | -0.690 | -14.62% | 4.71 | 4.80 | 3.99 | 16,772.00 |
| 11 Abr 2024 | 4.71 | -0.180 | -3.66% | 4.85 | 4.90 | 4.67 | 20,277.00 |
| 10 Abr 2024 | 4.89 | 0.080 | 1.57% | 4.81 | 5.64 | 4.64 | 84,565.00 |
| 09 Abr 2024 | 4.81 | -0.070 | -1.36% | 4.88 | 5.11 | 4.65 | 24,636.00 |
