Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paris Saint-Germain | PSGGBP | Cripto | 31,987,275 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.025761 | 0.82% | 3.16 | 3.15 | 3.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.13 | 3.18 | 3.06 | 3.14 | 2.23 - 4.82 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 09:31:05 | 17.41 | 3.15 | GBP |
Resumen Histórico PSGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.20 | 2.90 | 6,449.94 | 0.100484 | 3.28% |
| 1 Month | 3.96 | 4.60 | 2.90 | 25,596.67 | -0.798121 | -20.15% |
| 3 Months | 2.96 | 4.82 | 2.56 | 26,624.95 | 0.206537 | 6.99% |
| 6 Months | 2.48 | 4.82 | 2.27 | 28,381.02 | 0.681334 | 27.46% |
| 1 Year | 3.43 | 4.82 | 2.23 | 43,043.03 | -0.271141 | -7.90% |
| 3 Years | 20.44 | 43.92 | 2.01 | 51,468.60 | -17.28 | -84.53% |
| 5 Years | 6.64 | 43.92 | 2.01 | 56,921.54 | -3.48 | -52.36% |
PSGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.14 | 0.160 | 5.24% | 3.06 | 3.20 | 2.90 | 26,584.00 |
| 19 May 2024 | 2.98 | -0.130 | -4.12% | 3.11 | 3.12 | 2.96 | 2,762.00 |
| 18 May 2024 | 3.11 | 0.060 | 1.94% | 3.05 | 3.13 | 3.04 | 2,461.00 |
| 17 May 2024 | 3.05 | 0.010 | 0.46% | 3.03 | 3.13 | 3.02 | 1,844.00 |
| 16 May 2024 | 3.03 | 0.030 | 1.07% | 3.00 | 3.09 | 2.91 | 2,126.00 |
| 15 May 2024 | 3.00 | 0.070 | 2.37% | 2.96 | 3.14 | 2.92 | 6,908.00 |
| 14 May 2024 | 2.93 | -0.130 | -4.20% | 3.06 | 3.07 | 2.90 | 2,461.00 |
| 13 May 2024 | 3.06 | -0.170 | -5.38% | 3.14 | 3.27 | 3.04 | 27,063.00 |
| 12 May 2024 | 3.24 | -0.070 | -2.13% | 3.31 | 3.40 | 3.21 | 4,445.00 |
| 11 May 2024 | 3.31 | 0.010 | 0.25% | 3.29 | 3.55 | 3.27 | 21,592.00 |
| 10 May 2024 | 3.30 | -0.120 | -3.46% | 3.41 | 3.61 | 3.20 | 13,839.00 |
| 09 May 2024 | 3.42 | 0.080 | 2.44% | 3.34 | 3.49 | 3.20 | 10,344.00 |
| 08 May 2024 | 3.33 | -0.250 | -6.96% | 3.62 | 3.66 | 3.32 | 24,597.00 |
| 07 May 2024 | 3.58 | -0.520 | -12.57% | 4.10 | 4.52 | 3.55 | 53,601.00 |
| 06 May 2024 | 4.10 | 0.050 | 1.28% | 3.14 | 4.28 | 3.04 | 23,295.00 |
| 05 May 2024 | 4.05 | 0.120 | 3.01% | 3.94 | 4.18 | 3.85 | 1,740.00 |
| 04 May 2024 | 3.93 | 0.060 | 1.61% | 3.86 | 3.97 | 3.84 | 1,261.00 |
| 03 May 2024 | 3.87 | 0.040 | 1.17% | 3.80 | 3.99 | 3.72 | 28,367.00 |
| 02 May 2024 | 3.82 | 0.080 | 2.11% | 3.75 | 3.89 | 3.56 | 18,609.00 |
| 01 May 2024 | 3.74 | -0.290 | -7.19% | 4.03 | 4.42 | 3.57 | 133,892.00 |
| 30 Abr 2024 | 4.03 | -0.160 | -3.75% | 4.19 | 4.35 | 3.94 | 41,354.00 |
| 29 Abr 2024 | 4.19 | -0.210 | -4.87% | 3.14 | 4.40 | 3.04 | 42,896.00 |
| 28 Abr 2024 | 4.40 | 0.160 | 3.83% | 4.23 | 4.40 | 4.07 | 6,007.00 |
| 27 Abr 2024 | 4.24 | -0.080 | -1.87% | 4.32 | 4.35 | 4.12 | 6,315.00 |
| 26 Abr 2024 | 4.32 | 0.140 | 3.38% | 4.18 | 4.49 | 4.00 | 16,144.00 |
| 25 Abr 2024 | 4.18 | -0.060 | -1.45% | 4.25 | 4.32 | 4.09 | 12,606.00 |
| 24 Abr 2024 | 4.24 | 0.100 | 2.52% | 4.17 | 4.48 | 4.06 | 36,943.00 |
| 23 Abr 2024 | 4.14 | 0.170 | 4.32% | 3.96 | 4.60 | 3.90 | 146,637.00 |
| 22 Abr 2024 | 3.97 | 0.130 | 3.32% | 3.14 | 4.46 | 3.04 | 99,451.00 |
| 21 Abr 2024 | 3.84 | 0.020 | 0.42% | 3.84 | 3.85 | 3.67 | 1,461.00 |
| 20 Abr 2024 | 3.82 | 0.170 | 4.68% | 3.64 | 3.83 | 3.61 | 2,997.00 |
