Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSD | Cripto | 32,021,092 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.2057 | 5.43% | 3.99 | 3.95 | 3.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.81 | 4.01 | 3.75 | 3.79 | 2.75 - 6.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 17:09:42 | 21.20 | 4.00 | USD |
Resumen Histórico PSGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.30 | 3.65 | 6,518.34 | -0.177279 | -4.25% |
| 1 Month | 4.75 | 5.69 | 3.65 | 28,246.13 | -0.754999 | -15.90% |
| 3 Months | 3.54 | 6.23 | 3.42 | 26,671.27 | 0.458002 | 12.96% |
| 6 Months | 3.06 | 6.23 | 2.86 | 28,434.59 | 0.929565 | 30.34% |
| 1 Year | 4.60 | 6.23 | 2.75 | 43,046.39 | -0.611289 | -13.28% |
| 3 Years | 25.93 | 60.84 | 2.75 | 51,634.53 | -21.94 | -84.60% |
| 5 Years | 9.02 | 60.84 | 2.75 | 57,022.81 | -5.02 | -55.71% |
PSGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 3.78 | -0.160 | -4.12% | 3.94 | 3.97 | 3.76 | 2,762.00 |
| 18 May 2024 | 3.95 | 0.080 | 1.97% | 3.87 | 3.98 | 3.86 | 2,461.00 |
| 17 May 2024 | 3.87 | 0.030 | 0.73% | 3.85 | 3.98 | 3.83 | 1,844.00 |
| 16 May 2024 | 3.84 | 0.030 | 0.76% | 3.81 | 3.92 | 3.68 | 2,126.00 |
| 15 May 2024 | 3.81 | 0.120 | 3.25% | 3.72 | 3.99 | 3.69 | 6,908.00 |
| 14 May 2024 | 3.69 | -0.150 | -3.91% | 3.85 | 3.86 | 3.65 | 2,461.00 |
| 13 May 2024 | 3.84 | -0.210 | -5.10% | 4.17 | 4.30 | 3.84 | 27,063.00 |
| 12 May 2024 | 4.05 | -0.080 | -2.05% | 4.14 | 4.26 | 4.01 | 4,445.00 |
| 11 May 2024 | 4.14 | 0.010 | 0.25% | 4.12 | 4.45 | 4.09 | 21,592.00 |
| 10 May 2024 | 4.13 | -0.150 | -3.49% | 4.27 | 4.53 | 4.00 | 13,839.00 |
| 09 May 2024 | 4.27 | 0.110 | 2.55% | 4.17 | 4.36 | 3.98 | 10,344.00 |
| 08 May 2024 | 4.17 | -0.310 | -6.89% | 4.57 | 4.57 | 4.15 | 24,597.00 |
| 07 May 2024 | 4.48 | -0.670 | -13.04% | 5.15 | 5.65 | 4.43 | 53,601.00 |
| 06 May 2024 | 5.15 | 0.080 | 1.52% | 4.76 | 5.27 | 4.42 | 23,295.00 |
| 05 May 2024 | 5.07 | 0.140 | 2.84% | 4.93 | 5.25 | 4.83 | 1,740.00 |
| 04 May 2024 | 4.93 | 0.090 | 1.77% | 4.84 | 4.99 | 4.82 | 1,261.00 |
| 03 May 2024 | 4.85 | 0.050 | 1.13% | 4.76 | 5.00 | 4.67 | 28,367.00 |
| 02 May 2024 | 4.79 | 0.100 | 2.10% | 4.69 | 4.87 | 4.45 | 18,609.00 |
| 01 May 2024 | 4.69 | -0.360 | -7.18% | 5.04 | 5.52 | 4.48 | 133,892.00 |
| 30 Abr 2024 | 5.06 | -0.210 | -3.92% | 5.26 | 5.46 | 4.91 | 41,354.00 |
| 29 Abr 2024 | 5.26 | -0.170 | -3.11% | 4.75 | 5.55 | 4.25 | 42,896.00 |
| 28 Abr 2024 | 5.43 | 0.090 | 1.67% | 5.34 | 5.51 | 5.13 | 7,324.00 |
| 27 Abr 2024 | 5.34 | -0.060 | -1.10% | 5.40 | 5.44 | 5.14 | 6,315.00 |
| 26 Abr 2024 | 5.40 | 0.170 | 3.26% | 5.23 | 5.61 | 5.01 | 16,144.00 |
| 25 Abr 2024 | 5.23 | -0.050 | -0.94% | 5.29 | 5.39 | 5.10 | 12,606.00 |
| 24 Abr 2024 | 5.28 | 0.130 | 2.49% | 5.18 | 5.59 | 5.04 | 36,943.00 |
| 23 Abr 2024 | 5.15 | 0.250 | 5.21% | 4.89 | 5.69 | 4.82 | 146,637.00 |
| 22 Abr 2024 | 4.90 | 0.140 | 3.05% | 4.75 | 5.51 | 4.69 | 99,451.00 |
| 21 Abr 2024 | 4.75 | 0.010 | 0.15% | 4.73 | 4.77 | 4.54 | 1,461.00 |
| 20 Abr 2024 | 4.75 | 0.230 | 5.09% | 4.50 | 4.75 | 4.45 | 3,017.00 |
