Datos Histórico Primas - PSTGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Primas (Criptodivisas:PSTGBP)
Primas (Criptodivisas:PSTGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Primas	PSTGBP	Cripto	293,293	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000043	-0.94%	0.004551	0.003034	0.035399

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.004909	0.035941	0.004544	0.004594	0.001797 - 0.03707

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	10:22:32	103,955.27	0.008674	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
169,775.95	4,830,146.65	PST	PSTEUR	PSTUSD	PSTBTC

Resumen Histórico PSTGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004909	0.03594	0.00445	4,830,146.65	-0.000358	-7.29%
1 Month	0.00316	0.036209	0.00316	4,830,146.65	0.001392	44.04%
3 Months	0.00316	0.03707	0.00316	4,830,146.65	0.001392	44.04%
6 Months	0.002429	0.03707	0.002417	4,830,146.65	0.002122	87.36%
1 Year	0.008434	0.03707	0.001797	4,830,146.65	-0.003882	-46.03%
3 Years	0.036298	0.351006	0.001797	36,941,132.32	-0.031747	-87.46%
5 Years	0.167341	0.351006	0.001797	30,921,486.28	-0.16279	-97.28%

PSTGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.004596	0.000016	0.35%	0.004591	0.004632	0.004519	0.00
04 May 2024	0.00458	0.000061	1.35%	0.004512	0.004617	0.004494	0.00
03 May 2024	0.004519	0.000273	6.42%	0.004244	0.004547	0.004223	0.00
02 May 2024	0.004246	0.000052	1.24%	0.004193	0.004285	0.004098	0.00
01 May 2024	0.004195	-0.000173	-3.96%	0.004369	0.004378	0.004079	0.00
30 Abr 2024	0.004367	-0.000207	-4.53%	0.004575	0.004637	0.00427	0.00
29 Abr 2024	0.004574	0.000043	0.95%	0.004909	0.03594	0.00445	4,830,146.00
28 Abr 2024	0.004531	-0.00000400	-0.09%	0.004527	0.004597	0.004514	0.00
27 Abr 2024	0.004535	-0.000059	-1.28%	0.004594	0.004603	0.004505	0.00
26 Abr 2024	0.004595	-0.000044	-0.95%	0.00464	0.004662	0.004567	0.00
25 Abr 2024	0.004639	-0.00000300	-0.06%	0.004645	0.004693	0.004535	0.00
24 Abr 2024	0.004642	-0.000157	-3.27%	0.004815	0.004845	0.004598	0.00
23 Abr 2024	0.004799	-0.000076	-1.56%	0.004868	0.004894	0.004776	0.00
22 Abr 2024	0.004875	0.00015	3.16%	0.004909	0.036209	0.004799	4,830,146.00
21 Abr 2024	0.004726	-0.00000100	-0.02%	0.004727	0.004786	0.004685	0.00
20 Abr 2024	0.004727	0.000064	1.37%	0.004651	0.004766	0.004607	0.00
19 Abr 2024	0.004663	0.000065	1.41%	0.004585	0.004734	0.004352	0.00
18 Abr 2024	0.004598	0.000163	3.68%	0.004442	0.004633	0.00439	0.00
17 Abr 2024	0.004435	-0.00018	-3.90%	0.004616	0.004668	0.004329	0.00
16 Abr 2024	0.004615	0.000029	0.63%	0.004584	0.004653	0.004475	0.00
15 Abr 2024	0.004585	-0.000176	-3.70%	0.004909	0.005098	0.004529	4,830,146.00
14 Abr 2024	0.004761	0.000015	0.32%	0.004718	0.004779	0.004561	0.00
13 Abr 2024	0.004747	-0.00013	-2.67%	0.004876	0.004935	0.004515	0.00
12 Abr 2024	0.004877	-0.000147	-2.93%	0.005034	0.005118	0.004783	0.00
11 Abr 2024	0.005023	-0.000037	-0.73%	0.005057	0.005108	0.004997	0.00
10 Abr 2024	0.00506	0.000151	3.08%	0.004909	0.005098	0.004833	0.00
09 Abr 2024	0.004909	-0.000175	-3.44%	0.005079	0.005083	0.004854	0.00
08 Abr 2024	0.005084	0.000161	3.26%	0.00316	0.005179	0.00316	4,830,146.00
07 Abr 2024	0.004924	0.000036	0.74%	0.004882	0.004972	0.004881	0.00
06 Abr 2024	0.004888	0.000062	1.28%	0.004812	0.004939	0.004795	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones