Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PsuB | PSUBUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0002 | 28.41% | 0.000904 | 0.000986 | 0.000988 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000704 | 0.0214 | 0.000665 | 0.000704 | 0.000126 - 0.749 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 02:12:19 | 2,420.74 | 0.000904 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
77,208.93 | 110,419,883.40 | PSUB |
Resumen Histórico PSUBUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000354 | 0.0214 | 0.000126 | 609,521,128.05 | 0.00055 | 155.37% |
1 Month | 0.00000000 | 0.0214 | 0.00000000 | 235,620,271.96 | 0.00 | 0.00% |
3 Months | 0.0405 | 0.200 | 0.000126 | 74,127,105.31 | -0.039596 | -97.77% |
6 Months | 0.044 | 0.200 | 0.000126 | 33,924,215.03 | -0.043096 | -97.95% |
1 Year | 0.115 | 0.749 | 0.000126 | 19,240,407.59 | -0.114096 | -99.21% |
3 Years | 0.115 | 0.749 | 0.000126 | 19,240,407.59 | -0.114096 | -99.21% |
5 Years | 0.115 | 0.749 | 0.000126 | 19,240,407.59 | -0.114096 | -99.21% |
PSUBUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000704 | 0.000228 | 47.90% | 0.000478 | 0.0214 | 0.0004 | 354,372,817.00 |
29 Jun 2024 | 0.000476 | 0.000051 | 12.00% | 0.000425 | 0.0214 | 0.000292 | 476,643,251.00 |
28 Jun 2024 | 0.000425 | 0.000212 | 99.53% | 0.000213 | 0.0214 | 0.000193 | 745,025,660.00 |
27 Jun 2024 | 0.000213 | -0.000056 | -20.82% | 0.00027 | 0.000274 | 0.000126 | 858,472,962.00 |
26 Jun 2024 | 0.000269 | -0.000051 | -15.94% | 0.00032 | 0.000323 | 0.000268 | 510,476,127.00 |
25 Jun 2024 | 0.00032 | -0.00000100 | -0.31% | 0.000321 | 0.0214 | 0.00032 | 685,375,667.00 |
24 Jun 2024 | 0.000321 | -0.000033 | -9.32% | 0.000354 | 0.0214 | 0.00027 | 636,281,408.00 |
23 Jun 2024 | 0.000354 | -0.000015 | -4.07% | 0.000369 | 0.0214 | 0.000281 | 548,075,591.00 |
22 Jun 2024 | 0.000369 | -0.000072 | -16.33% | 0.000441 | 0.0214 | 0.000279 | 146,547,861.00 |
21 Jun 2024 | 0.000441 | 0.000035 | 8.62% | 0.000406 | 0.0214 | 0.000314 | 14,162,200.00 |
20 Jun 2024 | 0.000406 | 0.00000300 | 0.74% | 0.000403 | 0.0214 | 0.000314 | 11,373,610.00 |
19 Jun 2024 | 0.000403 | -0.000097 | -19.40% | 0.0005 | 0.0214 | 0.0003 | 12,469,408.00 |
18 Jun 2024 | 0.0005 | -0.0018 | -78.26% | 0.0023 | 0.0214 | 0.0003 | 8,779,456.00 |
17 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 42,356.00 |
16 Jun 2024 | 0.0023 | -0.0012 | -34.29% | 0.0036 | 0.0214 | 0.0012 | 24,180,612.00 |
15 Jun 2024 | 0.0035 | -0.0002 | -5.41% | 0.0037 | 0.0214 | 0.0035 | 53,989,297.00 |
14 Jun 2024 | 0.0037 | -0.0027 | -42.19% | 0.0064 | 0.0214 | 0.0033 | 37,980,498.00 |
13 Jun 2024 | 0.0064 | -0.0004 | -5.88% | 0.0067 | 0.0078 | 0.0054 | 28,528,069.00 |
12 Jun 2024 | 0.0068 | -0.0019 | -21.84% | 0.0087 | 0.0214 | 0.0032 | 17,408,896.00 |
11 Jun 2024 | 0.0087 | -0.0127 | -59.35% | 0.0214 | 0.0214 | 0.0035 | 13,375,514.00 |
10 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 42,356.00 |
09 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
08 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
07 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
06 Jun 2024 | 0.0214 | 0.0083 | 63.36% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
05 Jun 2024 | 0.0131 | -0.0083 | -38.79% | 0.00000000 | 0.00000000 | 0.00000000 | 42,356.00 |
04 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
03 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
02 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
01 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |