PSWAPETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
24 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
23 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
22 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
20 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
19 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
18 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
17 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
16 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
15 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
13 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
12 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
11 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
10 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
09 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
08 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
06 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
05 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
04 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
03 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
02 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
01 Jul 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
29 Jun 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
28 Jun 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
27 Jun 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
26 Jun 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000056 | 0.00000004 | 7.69% | 0.00000052 | 0.00000061 | 0.00000052 | 0.00 |
24 Jun 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000069 | 0.00000047 | 0.00 |
23 Jun 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000055 | 0.00000051 | 0.00 |
22 Jun 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000056 | 0.00000051 | 0.00 |
21 Jun 2024 | 0.00000056 | 0.00000010 | 21.74% | 0.00000046 | 0.00000056 | 0.00000046 | 0.00 |
20 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000051 | 0.00000046 | 0.00 |
19 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 0.00 |
18 Jun 2024 | 0.00000045 | -0.00000010 | -18.18% | 0.00000055 | 0.00000055 | 0.00000045 | 0.00 |
17 Jun 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
16 Jun 2024 | 0.00000052 | -0.00000032 | -38.10% | 0.00000084 | 0.00000084 | 0.00000052 | 0.00 |
15 Jun 2024 | 0.00000084 | 0.00000037 | 78.72% | 0.00000047 | 0.00000084 | 0.00000046 | 0.00 |
14 Jun 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000047 | 0.00000044 | 0.00 |
13 Jun 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
12 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
11 Jun 2024 | 0.00000046 | -0.00000020 | -30.30% | 0.00000066 | 0.00000066 | 0.00000046 | 0.00 |
10 Jun 2024 | 0.00000066 | 0.00000007 | 11.86% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
09 Jun 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
08 Jun 2024 | 0.00000064 | 0.00000013 | 25.49% | 0.00000051 | 0.00000074 | 0.00000051 | 0.00 |
07 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000052 | 0.00000049 | 0.00 |
06 Jun 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000049 | 0.00000043 | 0.00 |
05 Jun 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000045 | 0.00000045 | 0.00000043 | 0.00 |
04 Jun 2024 | 0.00000050 | -0.00000008 | -13.79% | 0.00000058 | 0.00000058 | 0.00000050 | 0.00 |
03 Jun 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000062 | 0.00000056 | 0.00 |
02 Jun 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000064 | 0.00000062 | 0.00 |
01 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
31 May 2024 | 0.00000063 | 0.00000015 | 31.25% | 0.00000048 | 0.00000063 | 0.00000048 | 0.00 |
30 May 2024 | 0.00000048 | -0.00000007 | -12.73% | 0.00000055 | 0.00000074 | 0.00000048 | 0.00 |
29 May 2024 | 0.00000055 | 0.00000010 | 22.22% | 0.00000045 | 0.00000060 | 0.00000045 | 0.00 |
28 May 2024 | 0.00000045 | -0.00000026 | -36.62% | 0.00000071 | 0.00000072 | 0.00000045 | 0.00 |
27 May 2024 | 0.00000071 | -0.00000014 | -16.47% | 0.00000077 | 0.00000101 | 0.00000071 | 0.00 |
26 May 2024 | 0.00000085 | 0.00000040 | 88.89% | 0.00000050 | 0.00000107 | 0.00000050 | 7.00 |
25 May 2024 | 0.00000045 | -0.00000055 | -55.00% | 0.00000100 | 0.00000100 | 0.00000045 | 0.00 |
24 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
23 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
22 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
21 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
20 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
18 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
17 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
16 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
15 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
14 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
13 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
11 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
10 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
09 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
08 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
07 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
06 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
04 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
03 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
02 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
01 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
30 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
29 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
27 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |