Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PsyOptions | PSYUSD | Cripto | 184,920 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000046 | 0.04% | 0.001046 | 0.000945 | 0.000979 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001046 | 0.001055 | 0.001044 | 0.001046 | 0.000909 - 0.030352 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:26:45 | 4,792.73 | 0.001067 | USD |
Resumen Histórico PSYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00095 | 0.00141 | 0.000909 | 2,788,782.92 | 0.000096 | 10.16% |
| 1 Month | 0.001945 | 0.00766 | 0.000909 | 2,304,747.88 | -0.000898 | -46.20% |
| 3 Months | 0.004341 | 0.00766 | 0.000909 | 1,732,074.83 | -0.003295 | -75.90% |
| 6 Months | 0.011444 | 0.014434 | 0.000909 | 1,773,675.05 | -0.010398 | -90.86% |
| 1 Year | 0.003488 | 0.030352 | 0.000909 | 2,503,310.34 | -0.002441 | -70.00% |
| 3 Years | 0.003488 | 0.030352 | 0.000909 | 2,503,310.34 | -0.002441 | -70.00% |
| 5 Years | 0.003488 | 0.030352 | 0.000909 | 2,503,310.34 | -0.002441 | -70.00% |
PSYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001046 | -0.000021 | -1.97% | 0.001069 | 0.001079 | 0.001042 | 0.00 |
| 27 Jun 2024 | 0.001067 | -0.000044 | -3.96% | 0.001112 | 0.00141 | 0.001067 | 2,560,760.00 |
| 26 Jun 2024 | 0.001111 | 0.000161 | 16.91% | 0.00095 | 0.001388 | 0.000909 | 3,016,805.00 |
| 25 Jun 2024 | 0.00095 | 0.000011 | 1.17% | 0.00094 | 0.000959 | 0.000934 | 0.00 |
| 24 Jun 2024 | 0.000939 | -0.000018 | -1.88% | 0.000957 | 0.00096 | 0.000907 | 0.00 |
| 23 Jun 2024 | 0.000957 | -0.000021 | -2.15% | 0.000978 | 0.000985 | 0.000955 | 0.00 |
| 22 Jun 2024 | 0.000978 | -0.00000700 | -0.71% | 0.000985 | 0.000985 | 0.000974 | 0.00 |
| 21 Jun 2024 | 0.000985 | 0.00000100 | 0.10% | 0.000983 | 0.000993 | 0.000965 | 0.00 |
| 20 Jun 2024 | 0.000984 | -0.000011 | -1.11% | 0.000995 | 0.001012 | 0.000976 | 0.00 |
| 19 Jun 2024 | 0.000995 | 0.000021 | 2.16% | 0.000974 | 0.001004 | 0.00097 | 0.00 |
| 18 Jun 2024 | 0.000974 | -0.000217 | -18.22% | 0.001195 | 0.001195 | 0.000949 | 25,687.00 |
| 17 Jun 2024 | 0.001191 | -0.000039 | -3.17% | 0.001211 | 0.001215 | 0.00118 | 2,562,698.00 |
| 16 Jun 2024 | 0.001231 | 0.000019 | 1.57% | 0.001211 | 0.001241 | 0.001204 | 0.00 |
| 15 Jun 2024 | 0.001212 | -0.00000600 | -0.49% | 0.001218 | 0.001244 | 0.001181 | 2,998,566.00 |
| 14 Jun 2024 | 0.001218 | 0.00000300 | 0.25% | 0.001216 | 0.001261 | 0.001178 | 2,770,335.00 |
| 13 Jun 2024 | 0.001215 | -0.000031 | -2.49% | 0.001245 | 0.001298 | 0.001201 | 1,958,787.00 |
| 12 Jun 2024 | 0.001246 | -0.000119 | -8.72% | 0.001365 | 0.001453 | 0.001245 | 5,346,088.00 |
| 11 Jun 2024 | 0.001365 | -0.000359 | -20.83% | 0.001724 | 0.001725 | 0.001305 | 3,009,331.00 |
| 10 Jun 2024 | 0.001723 | -0.000092 | -5.07% | 0.001803 | 0.002019 | 0.001722 | 2,916,158.00 |
| 09 Jun 2024 | 0.001815 | 0.000011 | 0.61% | 0.001803 | 0.001822 | 0.001797 | 0.00 |
| 08 Jun 2024 | 0.001805 | 0.00000200 | 0.11% | 0.001802 | 0.001817 | 0.001798 | 0.00 |
| 07 Jun 2024 | 0.001803 | -0.000066 | -3.53% | 0.001868 | 0.001881 | 0.001784 | 0.00 |
| 06 Jun 2024 | 0.001868 | -0.000026 | -1.37% | 0.001894 | 0.0019 | 0.001845 | 0.00 |
| 05 Jun 2024 | 0.001895 | 0.000102 | 5.72% | 0.00766 | 0.00766 | 0.001776 | 2,575,766.00 |
| 04 Jun 2024 | 0.001792 | -0.000013 | -0.72% | 0.001808 | 0.001839 | 0.001775 | 8,369.00 |
| 03 Jun 2024 | 0.001806 | -0.00000900 | -0.50% | 0.001812 | 0.001848 | 0.001804 | 0.00 |
| 02 Jun 2024 | 0.001814 | -0.00013 | -6.68% | 0.001945 | 0.001956 | 0.001763 | 212,365.00 |
| 01 Jun 2024 | 0.001945 | 0.000025 | 1.30% | 0.001919 | 0.001951 | 0.001913 | 0.00 |
| 31 May 2024 | 0.001919 | 0.00000900 | 0.47% | 0.00191 | 0.00196 | 0.001899 | 0.00 |
| 30 May 2024 | 0.001911 | -0.00001 | -0.52% | 0.001921 | 0.001949 | 0.001889 | 0.00 |
| 29 May 2024 | 0.00192 | -0.00004 | -2.04% | 0.001959 | 0.00198 | 0.001908 | 0.00 |
