Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Patientory | PTOYUST | Cripto | 1,885,482 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.010528 | 0.004051 | 0.01121 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010528 | 0.010528 | 0.010528 | 0.010528 | 0.002386 - 0.013864 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 01:13:17 | 1,224.77 | 0.005094 | UST |
Resumen Histórico PTOYUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.02 | 0.00 | 0.00% |
1 Month | 0.005006 | 0.010528 | 0.005006 | 1,208,452.02 | 0.005522 | 110.31% |
3 Months | 0.00000000 | 0.010528 | 0.00000000 | 1,208,452.02 | 0.00 | 0.00% |
6 Months | 0.006476 | 0.010528 | 0.002386 | 1,231,142.10 | 0.004052 | 62.57% |
1 Year | 0.012811 | 0.013864 | 0.002386 | 2,353,266.43 | -0.002283 | -17.82% |
3 Years | 0.01898 | 0.048 | 0.002 | 1,127,158.81 | -0.008452 | -44.53% |
5 Years | 0.01898 | 0.048 | 0.002 | 1,127,158.81 | -0.008452 | -44.53% |
PTOYUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
19 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
18 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
17 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
16 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
15 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
14 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
13 May 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
12 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
11 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
10 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
09 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
08 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
07 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
06 May 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
05 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
04 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
03 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
02 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
01 May 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
30 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
29 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.005006 | 0.010528 | 0.005006 | 1,208,452.00 |
28 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
27 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
26 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
25 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
24 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
23 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
22 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.005006 | 0.010528 | 0.005006 | 1,208,452.00 |
21 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
20 Abr 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |