Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Punk | PUNKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 15,315.06 | 3.95% | 402,571.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 387,688.29 | 405,306.26 | 383,857.15 | 387,256.03 | 6,302.66 - 430,494.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:30:35 | 0.00000000 | 283,110.54 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PUNK | |||
Resumen Histórico PUNKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 289,107.93 | 361,088.34 | 9,400.16 | 0.11 | 113,463.16 | 39.25% |
| 1 Month | 250,171.54 | 361,088.34 | 9,400.16 | 0.06 | 152,399.54 | 60.92% |
| 3 Months | 363,531.84 | 430,494.23 | 9,400.16 | 0.05 | 39,039.25 | 10.74% |
| 6 Months | 199,430.62 | 430,494.23 | 9,400.16 | 0.04 | 203,140.47 | 101.86% |
| 1 Year | 57,898.42 | 430,494.23 | 6,302.66 | 0.03 | 344,672.66 | 595.31% |
| 3 Years | 120,018.94 | 1,331,648.75 | 1,530.43 | 8.46 | 282,552.15 | 235.42% |
| 5 Years | 120,018.94 | 1,331,648.75 | 1,530.43 | 8.46 | 282,552.15 | 235.42% |
PUNKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 386,869.22 | 62,578.13 | 19.30% | 267,164.41 | 389,346.51 | 265,137.81 | 0.00 |
| 19 May 2024 | 324,291.09 | 35,046.14 | 12.12% | 289,107.93 | 361,088.34 | 9,400.16 | 0.00 |
| 18 May 2024 | 289,244.95 | 3,264.40 | 1.14% | 286,153.67 | 291,372.46 | 285,789.83 | 0.00 |
| 17 May 2024 | 285,980.55 | 13,499.22 | 4.95% | 272,392.45 | 288,617.25 | 271,597.18 | 0.00 |
| 16 May 2024 | 272,481.33 | -8,733.16 | -3.11% | 281,139.49 | 281,507.97 | 270,850.05 | 0.00 |
| 15 May 2024 | 281,214.48 | 14,348.19 | 5.38% | 267,164.41 | 281,541.29 | 265,137.81 | 0.00 |
| 14 May 2024 | 266,866.30 | -6,117.75 | -2.24% | 272,811.84 | 273,928.37 | 264,860.07 | 0.00 |
| 13 May 2024 | 272,984.04 | 1,755.33 | 0.65% | 269,687.24 | 277,119.63 | 268,816.98 | 0.00 |
| 12 May 2024 | 271,228.71 | 1,863.65 | 0.69% | 269,687.24 | 273,102.55 | 268,816.98 | 0.00 |
| 11 May 2024 | 269,365.05 | -88.88 | -0.03% | 269,757.60 | 272,301.72 | 267,495.85 | 0.00 |
| 10 May 2024 | 269,453.93 | -11,514.29 | -4.10% | 280,501.61 | 282,593.94 | 266,669.10 | 0.00 |
| 09 May 2024 | 280,968.22 | 5,741.87 | 2.09% | 275,442.06 | 283,037.40 | 273,351.59 | 0.00 |
| 08 May 2024 | 275,226.35 | -4,199.47 | -1.50% | 278,889.78 | 281,214.48 | 272,155.44 | 0.00 |
| 07 May 2024 | 279,425.82 | 36,439.29 | 15.00% | 242,966.73 | 289,714.34 | 239,825.50 | 0.00 |
| 06 May 2024 | 242,986.53 | -5,304.54 | -2.14% | 240,002.60 | 253,914.72 | 237,712.86 | 0.00 |
| 05 May 2024 | 248,291.07 | -1,947.92 | -0.78% | 250,171.54 | 254,506.15 | 12,168.34 | 0.00 |
| 04 May 2024 | 250,238.98 | 926.49 | 0.37% | 249,017.84 | 254,197.05 | 248,601.97 | 0.00 |
| 03 May 2024 | 249,312.49 | 9,304.27 | 3.88% | 240,002.60 | 250,914.18 | 237,712.86 | 0.00 |
| 02 May 2024 | 240,008.22 | 800.44 | 0.33% | 238,934.81 | 241,859.60 | 232,499.94 | 0.00 |
| 01 May 2024 | 239,207.78 | -3,388.04 | -1.40% | 241,760.05 | 242,424.01 | 225,938.22 | 0.00 |
| 30 Abr 2024 | 242,595.82 | -15,548.06 | -6.02% | 257,597.94 | 260,837.45 | 234,254.98 | 0.00 |
| 29 Abr 2024 | 258,143.88 | -4,023.90 | -1.53% | 245,804.82 | 259,524.79 | 230,512.07 | 0.00 |
| 28 Abr 2024 | 262,167.78 | 961.82 | 0.37% | 261,213.99 | 268,719.07 | 260,799.72 | 0.00 |
| 27 Abr 2024 | 261,205.96 | 10,040.49 | 4.00% | 251,424.00 | 263,333.52 | 247,312.58 | 0.00 |
| 26 Abr 2024 | 251,165.48 | -2,317.84 | -0.91% | 253,317.93 | 254,175.37 | 249,187.25 | 0.00 |
| 25 Abr 2024 | 253,483.32 | 1,796.79 | 0.71% | 252,062.26 | 256,048.43 | 246,675.12 | 0.00 |
| 24 Abr 2024 | 251,686.53 | -6,759.22 | -2.62% | 258,710.69 | 264,295.34 | 249,210.53 | 0.00 |
| 23 Abr 2024 | 258,445.75 | 1,444.33 | 0.56% | 256,894.64 | 261,956.63 | 253,289.83 | 0.00 |
| 22 Abr 2024 | 257,001.42 | 4,280.81 | 1.69% | 245,804.82 | 259,321.67 | 230,512.07 | 0.00 |
| 21 Abr 2024 | 252,720.60 | -308.30 | -0.12% | 252,873.15 | 256,624.88 | 250,470.21 | 0.00 |
| 20 Abr 2024 | 253,028.90 | 6,684.56 | 2.71% | 245,274.94 | 254,618.55 | 242,554.87 | 0.00 |
