Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PUSHEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.161861 | -0.000621 | -0.38% | 0.162508 | 0.163826 | 0.159162 | 173,593.00 |
| 13 Jun 2024 | 0.162482 | 0.000236 | 0.15% | 0.161706 | 0.163516 | 0.1582 | 223,577.00 |
| 12 Jun 2024 | 0.162247 | -0.002254 | -1.37% | 0.164474 | 0.165494 | 0.157011 | 225,769.00 |
| 11 Jun 2024 | 0.164501 | 0.000644 | 0.39% | 0.163299 | 0.165748 | 0.159822 | 257,352.00 |
| 10 Jun 2024 | 0.163857 | 0.000255 | 0.16% | 0.184852 | 0.185674 | 0.158928 | 276,838.00 |
| 09 Jun 2024 | 0.163602 | 0.000354 | 0.22% | 0.163207 | 0.165199 | 0.161723 | 229,267.00 |
| 08 Jun 2024 | 0.163249 | -0.001284 | -0.78% | 0.164376 | 0.165469 | 0.160205 | 208,644.00 |
| 07 Jun 2024 | 0.164532 | -0.012866 | -7.25% | 0.17737 | 0.177549 | 0.161831 | 242,595.00 |
| 06 Jun 2024 | 0.177399 | -0.004895 | -2.69% | 0.18236 | 0.183199 | 0.173029 | 174,365.00 |
| 05 Jun 2024 | 0.182294 | -0.005071 | -2.71% | 0.184852 | 0.362601 | 0.181326 | 242,946.00 |
| 04 Jun 2024 | 0.187364 | 0.002517 | 1.36% | 0.184852 | 0.187956 | 0.180819 | 254,544.00 |
| 03 Jun 2024 | 0.184848 | -0.00574 | -3.01% | 0.189106 | 0.198965 | 0.184643 | 205,728.00 |
| 02 Jun 2024 | 0.190588 | -0.007269 | -3.67% | 0.197944 | 0.197944 | 0.190198 | 186,638.00 |
| 01 Jun 2024 | 0.197857 | -0.004977 | -2.45% | 0.202563 | 0.203 | 0.197174 | 181,696.00 |
| 31 May 2024 | 0.202834 | 0.0041 | 2.06% | 0.199339 | 0.203721 | 0.196728 | 173,128.00 |
| 30 May 2024 | 0.198735 | -0.001448 | -0.72% | 0.200336 | 0.207636 | 0.198691 | 158,909.00 |
| 29 May 2024 | 0.200182 | -0.003944 | -1.93% | 0.203946 | 0.208275 | 0.198948 | 221,844.00 |
| 28 May 2024 | 0.204126 | -0.003435 | -1.65% | 0.207496 | 0.210446 | 0.20397 | 167,305.00 |
| 27 May 2024 | 0.207561 | 0.002872 | 1.40% | 0.195614 | 0.362601 | 0.193526 | 211,630.00 |
| 26 May 2024 | 0.204689 | 0.004842 | 2.42% | 0.201254 | 0.204689 | 0.196788 | 162,946.00 |
| 25 May 2024 | 0.199847 | -0.001315 | -0.65% | 0.201043 | 0.20326 | 0.199847 | 143,881.00 |
| 24 May 2024 | 0.201163 | -0.007588 | -3.63% | 0.206713 | 0.207885 | 0.199892 | 177,266.00 |
| 23 May 2024 | 0.208751 | -0.004316 | -2.03% | 0.215575 | 0.2157 | 0.205064 | 240,244.00 |
| 22 May 2024 | 0.213066 | -0.002696 | -1.25% | 0.216265 | 0.218254 | 0.212835 | 166,654.00 |
| 21 May 2024 | 0.215762 | -0.005527 | -2.50% | 0.220528 | 0.222744 | 0.211315 | 170,384.00 |
| 20 May 2024 | 0.221289 | 0.025243 | 12.88% | 0.195614 | 0.362601 | 0.193526 | 263,047.00 |
| 19 May 2024 | 0.196046 | 0.007995 | 4.25% | 0.187773 | 0.197547 | 0.184134 | 242,214.00 |
| 18 May 2024 | 0.188051 | -0.001676 | -0.88% | 0.189809 | 0.195265 | 0.186357 | 220,567.00 |
| 17 May 2024 | 0.189727 | 0.014333 | 8.17% | 0.174859 | 0.190175 | 0.174071 | 186,609.00 |
| 16 May 2024 | 0.175394 | -0.005906 | -3.26% | 0.181501 | 0.18472 | 0.174815 | 275,425.00 |
| 15 May 2024 | 0.1813 | -0.001521 | -0.83% | 0.182895 | 0.184264 | 0.179625 | 210,706.00 |
| 14 May 2024 | 0.18282 | -0.001884 | -1.02% | 0.184702 | 0.185344 | 0.179483 | 158,499.00 |
| 13 May 2024 | 0.184704 | -0.000377 | -0.20% | 0.195614 | 0.881622 | 0.183423 | 215,102.00 |
| 12 May 2024 | 0.185081 | 0.002639 | 1.45% | 0.182592 | 0.185333 | 0.180737 | 171,676.00 |
| 11 May 2024 | 0.182442 | 0.002155 | 1.20% | 0.182668 | 0.184482 | 0.178438 | 139,036.00 |
| 10 May 2024 | 0.180287 | -0.011468 | -5.98% | 0.191302 | 0.193846 | 0.17886 | 219,289.00 |
| 09 May 2024 | 0.191755 | 0.004359 | 2.33% | 0.189061 | 0.192216 | 0.185082 | 193,511.00 |
| 08 May 2024 | 0.187396 | -0.008308 | -4.25% | 0.195614 | 0.196178 | 0.186989 | 205,927.00 |
| 07 May 2024 | 0.195705 | 0.002028 | 1.05% | 0.194414 | 0.197525 | 0.191237 | 182,340.00 |
| 06 May 2024 | 0.193677 | 0.005689 | 3.03% | 0.274065 | 0.280464 | 0.19077 | 197,189.00 |
| 05 May 2024 | 0.187987 | 0.002219 | 1.19% | 0.18494 | 0.190678 | 0.183877 | 180,996.00 |
| 04 May 2024 | 0.185768 | -0.002055 | -1.09% | 0.187744 | 0.19104 | 0.184652 | 171,582.00 |
| 03 May 2024 | 0.187823 | -0.003523 | -1.84% | 0.191301 | 0.192808 | 0.187687 | 194,970.00 |
| 02 May 2024 | 0.191346 | 0.005456 | 2.94% | 0.185853 | 0.194076 | 0.182087 | 176,565.00 |
| 01 May 2024 | 0.18589 | -0.004784 | -2.51% | 0.188729 | 0.191787 | 0.178649 | 201,659.00 |
| 30 Abr 2024 | 0.190674 | -0.006429 | -3.26% | 0.19762 | 0.201209 | 0.182677 | 214,912.00 |
| 29 Abr 2024 | 0.197103 | -0.010087 | -4.87% | 0.274065 | 0.362601 | 0.192975 | 237,366.00 |
| 28 Abr 2024 | 0.207191 | 0.002446 | 1.19% | 0.204992 | 0.208745 | 0.200819 | 109,619.00 |
| 27 Abr 2024 | 0.204745 | 0.004204 | 2.10% | 0.199789 | 0.205738 | 0.194641 | 137,831.00 |
| 26 Abr 2024 | 0.200541 | -0.007537 | -3.62% | 0.208142 | 0.211285 | 0.200385 | 215,363.00 |
| 25 Abr 2024 | 0.208078 | -0.001759 | -0.84% | 0.208541 | 0.212323 | 0.205168 | 139,785.00 |
| 24 Abr 2024 | 0.209837 | -0.006047 | -2.80% | 0.216464 | 0.225651 | 0.20827 | 147,609.00 |
| 23 Abr 2024 | 0.215883 | -0.006985 | -3.13% | 0.223843 | 0.226334 | 0.212646 | 155,989.00 |
| 22 Abr 2024 | 0.222869 | -0.005623 | -2.46% | 0.274065 | 0.362601 | 0.222245 | 180,865.00 |
| 21 Abr 2024 | 0.228492 | 0.000863 | 0.38% | 0.227075 | 0.230329 | 0.224537 | 131,688.00 |
| 20 Abr 2024 | 0.227629 | 0.012816 | 5.97% | 0.213561 | 0.229847 | 0.210537 | 125,880.00 |
| 19 Abr 2024 | 0.214813 | 0.005878 | 2.81% | 0.209532 | 0.221982 | 0.203955 | 128,527.00 |
| 18 Abr 2024 | 0.208935 | 0.005202 | 2.55% | 0.203942 | 0.211614 | 0.202279 | 122,773.00 |
| 17 Abr 2024 | 0.203733 | -0.005082 | -2.43% | 0.20921 | 0.21155 | 0.200444 | 123,352.00 |
| 16 Abr 2024 | 0.208815 | -0.00552 | -2.58% | 0.214531 | 0.215554 | 0.203197 | 129,182.00 |
| 15 Abr 2024 | 0.214335 | 0.000124 | 0.06% | 0.274065 | 0.280464 | 0.212404 | 138,971.00 |
| 14 Abr 2024 | 0.214212 | 0.010109 | 4.95% | 0.201893 | 0.215092 | 0.19585 | 119,157.00 |
| 13 Abr 2024 | 0.204103 | -0.016128 | -7.32% | 0.220482 | 0.227019 | 0.190657 | 136,824.00 |
| 12 Abr 2024 | 0.220231 | -0.026013 | -10.56% | 0.246475 | 0.255113 | 0.217595 | 143,257.00 |
| 11 Abr 2024 | 0.246244 | 0.000661 | 0.27% | 0.245774 | 0.254884 | 0.242228 | 135,492.00 |
| 10 Abr 2024 | 0.245583 | -0.003805 | -1.53% | 0.247896 | 0.252965 | 0.239544 | 185,093.00 |
| 09 Abr 2024 | 0.249388 | -0.030663 | -10.95% | 0.278813 | 0.280424 | 0.247254 | 167,259.00 |
| 08 Abr 2024 | 0.28005 | 0.009509 | 3.51% | 0.274065 | 0.28788 | 0.264308 | 165,136.00 |
| 07 Abr 2024 | 0.270542 | 0.02019 | 8.06% | 0.249928 | 0.270654 | 0.247511 | 89,202.00 |
| 06 Abr 2024 | 0.250352 | -0.001376 | -0.55% | 0.250834 | 0.259734 | 0.249037 | 131,651.00 |
| 05 Abr 2024 | 0.251728 | -0.003548 | -1.39% | 0.255548 | 0.260246 | 0.243762 | 136,709.00 |
| 04 Abr 2024 | 0.255276 | 0.018795 | 7.95% | 0.237431 | 0.262026 | 0.236215 | 109,545.00 |
| 03 Abr 2024 | 0.236481 | 0.008217 | 3.60% | 0.230327 | 0.240377 | 0.225857 | 128,777.00 |
| 02 Abr 2024 | 0.228265 | -0.017494 | -7.12% | 0.245301 | 0.24573 | 0.22823 | 161,884.00 |
| 01 Abr 2024 | 0.245759 | -0.028422 | -10.37% | 0.274065 | 0.280464 | 0.243725 | 83,777.00 |
| 31 Mar 2024 | 0.274181 | 0.001506 | 0.55% | 0.275909 | 0.277588 | 0.264979 | 140,320.00 |
| 30 Mar 2024 | 0.272675 | 0.004375 | 1.63% | 0.266937 | 0.285991 | 0.266937 | 127,184.00 |
| 29 Mar 2024 | 0.2683 | 0.014117 | 5.55% | 0.25452 | 0.2716 | 0.250157 | 130,039.00 |
| 28 Mar 2024 | 0.254183 | 0.023496 | 10.19% | 0.230518 | 0.255141 | 0.22662 | 102,197.00 |
| 27 Mar 2024 | 0.230686 | 0.005251 | 2.33% | 0.228389 | 0.241516 | 0.227778 | 81,056.00 |
| 26 Mar 2024 | 0.225436 | -0.009325 | -3.97% | 0.235431 | 0.238938 | 0.221538 | 91,474.00 |
| 25 Mar 2024 | 0.234761 | -0.00238 | -1.00% | 0.274065 | 0.280464 | 0.233287 | 150,412.00 |
| 24 Mar 2024 | 0.23714 | 0.000163 | 0.07% | 0.235818 | 0.240798 | 0.233461 | 98,051.00 |
| 23 Mar 2024 | 0.236977 | 0.007598 | 3.31% | 0.230116 | 0.239682 | 0.229764 | 128,790.00 |
| 22 Mar 2024 | 0.229379 | -0.008784 | -3.69% | 0.23915 | 0.241186 | 0.226076 | 146,036.00 |
| 21 Mar 2024 | 0.238163 | 0.001511 | 0.64% | 0.236297 | 0.240066 | 0.231393 | 79,583.00 |
| 20 Mar 2024 | 0.236653 | 0.006161 | 2.67% | 0.229513 | 0.240438 | 0.222617 | 98,030.00 |
| 19 Mar 2024 | 0.230491 | -0.018077 | -7.27% | 0.250551 | 0.253359 | 0.228778 | 119,857.00 |
| 18 Mar 2024 | 0.248569 | -0.001435 | -0.57% | 0.274065 | 0.362601 | 0.241879 | 130,532.00 |
| 17 Mar 2024 | 0.250004 | -0.003922 | -1.54% | 0.254144 | 0.256704 | 0.243451 | 110,051.00 |
| 16 Mar 2024 | 0.253926 | -0.002844 | -1.11% | 0.256545 | 0.266645 | 0.250847 | 78,463.00 |
