Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PolkaWar | PWARETH | Cripto | 207,014 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 5.49% | 0.00000096 | 0.00000095 | 0.00000097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000091 | 0.00000096 | 0.00000091 | 0.00000091 | 0.00000073 - 0.000032 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:37:16 | 5,918.81 | 0.00000096 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.720727 | 774,746.92 | PWAR | |||
Resumen Histórico PWARETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000090 | 0.00000099 | 0.00000086 | 836,080.37 | 0.00000006 | 6.67% |
| 1 Month | 0.00000081 | 0.00000101 | 0.00000074 | 951,758.73 | 0.00000015 | 18.52% |
| 3 Months | 0.00000083 | 0.00000141 | 0.00000074 | 1,794,740.89 | 0.00000013 | 15.66% |
| 6 Months | 0.00000142 | 0.00000258 | 0.00000073 | 2,516,657.94 | -0.00000046 | -32.39% |
| 1 Year | 0.00000233 | 0.000032 | 0.00000073 | 3,172,325.56 | -0.00000137 | -58.80% |
| 3 Years | 0.000079 | 0.000316 | 0.00000073 | 1,516,900.71 | -0.000078 | -98.78% |
| 5 Years | 0.000079 | 0.000316 | 0.00000073 | 1,516,900.71 | -0.000078 | -98.78% |
PWARETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000095 | 0.00000090 | 467,014.00 |
| 06 May 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000089 | 0.00000092 | 0.00000087 | 1,784,815.00 |
| 05 May 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000095 | 0.00000089 | 337,016.00 |
| 04 May 2024 | 0.00000094 | 0.00000006 | 6.82% | 0.00000088 | 0.00000099 | 0.00000088 | 451,638.00 |
| 03 May 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000091 | 0.00000086 | 724,034.00 |
| 02 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000090 | 0.00000086 | 1,252,026.00 |
| 01 May 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000093 | 0.00000086 | 836,015.00 |
| 30 Abr 2024 | 0.00000090 | 0.00000007 | 8.43% | 0.00000084 | 0.00000093 | 0.00000083 | 538,952.00 |
| 29 Abr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000098 | 0.00000101 | 0.00000083 | 1,879,981.00 |
| 28 Abr 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000086 | 0.00000083 | 1,280,411.00 |
| 27 Abr 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000091 | 0.00000086 | 1,214,894.00 |
| 26 Abr 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000096 | 0.00000089 | 628,683.00 |
| 25 Abr 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000095 | 0.00000092 | 739,263.00 |
| 24 Abr 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000093 | 0.00000096 | 0.00000091 | 473,227.00 |
| 23 Abr 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000096 | 0.00000085 | 477,861.00 |
| 22 Abr 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000098 | 0.00000101 | 0.00000092 | 1,696,323.00 |
| 21 Abr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000096 | 0.00000093 | 398,450.00 |
| 20 Abr 2024 | 0.00000095 | 0.00000006 | 6.74% | 0.00000089 | 0.00000098 | 0.00000085 | 538,439.00 |
| 19 Abr 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000092 | 0.00000085 | 1,098,738.00 |
| 18 Abr 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000091 | 0.00000091 | 0.00000086 | 2,585,680.00 |
| 17 Abr 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000095 | 0.00000086 | 1,060,768.00 |
| 16 Abr 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000089 | 0.00000084 | 2,032,074.00 |
| 15 Abr 2024 | 0.00000084 | -0.00000008 | -8.70% | 0.00000093 | 0.00000093 | 0.00000082 | 1,987,539.00 |
| 14 Abr 2024 | 0.00000092 | 0.00000011 | 13.58% | 0.00000081 | 0.00000092 | 0.00000074 | 603,006.00 |
| 13 Abr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000083 | 0.00000075 | 155,360.00 |
| 12 Abr 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000081 | 0.00000086 | 0.00000077 | 411,615.00 |
| 11 Abr 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000076 | 604,195.00 |
| 10 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000076 | 391,211.00 |
| 09 Abr 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000084 | 0.00000079 | 1,282,461.00 |
| 08 Abr 2024 | 0.00000079 | -0.00000010 | -11.24% | 0.00000080 | 0.00000099 | 0.00000078 | 1,801,371.00 |
| 07 Abr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000095 | 0.00000087 | 685,266.00 |
| 06 Abr 2024 | 0.00000093 | 0.00000010 | 12.05% | 0.00000083 | 0.00000129 | 0.00000083 | 679,731.00 |
