Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
POLYX | PXTTEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000828 | -0.16% | 0.512344 | 0.003989 | 0.512344 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.513172 | 0.515814 | 0.507432 | 0.513172 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.512344 | EUR |
Resumen Histórico PXTTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PXTTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.513542 | 0.005755 | 1.13% | 0.508205 | 0.515835 | 0.506905 | 0.00 |
11 May 2024 | 0.507787 | -0.001892 | -0.37% | 0.508417 | 0.513202 | 0.505912 | 0.00 |
10 May 2024 | 0.509679 | -0.015893 | -3.02% | 0.525933 | 0.529232 | 0.5033 | 0.00 |
09 May 2024 | 0.525571 | 0.015059 | 2.95% | 0.511944 | 0.528031 | 0.508462 | 0.00 |
08 May 2024 | 0.510512 | -0.01156 | -2.21% | 0.521832 | 0.526931 | 0.509402 | 0.00 |
07 May 2024 | 0.522072 | -0.00555 | -1.05% | 0.528031 | 0.537611 | 0.521061 | 0.00 |
06 May 2024 | 0.527622 | -0.007189 | -1.34% | 0.599475 | 0.605953 | 0.524657 | 0.00 |
05 May 2024 | 0.534811 | 0.001247 | 0.23% | 0.534602 | 0.538865 | 0.525998 | 0.00 |
04 May 2024 | 0.533564 | 0.007542 | 1.43% | 0.525801 | 0.537795 | 0.523538 | 0.00 |
03 May 2024 | 0.526022 | 0.030286 | 6.11% | 0.495619 | 0.529451 | 0.493022 | 0.00 |
02 May 2024 | 0.495736 | 0.005662 | 1.16% | 0.489977 | 0.499465 | 0.478371 | 0.00 |
01 May 2024 | 0.490074 | -0.023147 | -4.51% | 0.511047 | 0.512034 | 0.477382 | 0.00 |
30 Abr 2024 | 0.513222 | -0.022113 | -4.13% | 0.535121 | 0.542341 | 0.49917 | 0.00 |
29 Abr 2024 | 0.535335 | 0.006174 | 1.17% | 0.599475 | 0.605953 | 0.211812 | 0.00 |
28 Abr 2024 | 0.52916 | -0.004364 | -0.82% | 0.534168 | 0.54057 | 0.527929 | 0.00 |
27 Abr 2024 | 0.533524 | -0.003044 | -0.57% | 0.536149 | 0.536729 | 0.526168 | 0.00 |
26 Abr 2024 | 0.536568 | -0.004074 | -0.75% | 0.540808 | 0.543834 | 0.533062 | 0.00 |
25 Abr 2024 | 0.540642 | 0.000117 | 0.02% | 0.540284 | 0.546929 | 0.528251 | 0.00 |
24 Abr 2024 | 0.540525 | -0.017173 | -3.08% | 0.559198 | 0.563442 | 0.534514 | 0.00 |
23 Abr 2024 | 0.557699 | -0.006693 | -1.19% | 0.563682 | 0.566667 | 0.55477 | 0.00 |
22 Abr 2024 | 0.564391 | 0.015155 | 2.76% | 0.599475 | 0.605953 | 0.211812 | 0.00 |
21 Abr 2024 | 0.549236 | 0.000608 | 0.11% | 0.547294 | 0.55561 | 0.543038 | 0.00 |
20 Abr 2024 | 0.548628 | 0.007685 | 1.42% | 0.537791 | 0.552718 | 0.533464 | 0.00 |
19 Abr 2024 | 0.540943 | 0.004279 | 0.80% | 0.535139 | 0.552633 | 0.508223 | 0.00 |
18 Abr 2024 | 0.536665 | 0.019275 | 3.73% | 0.517921 | 0.540154 | 0.512387 | 0.00 |
17 Abr 2024 | 0.51739 | -0.02205 | -4.09% | 0.540459 | 0.545928 | 0.504923 | 0.00 |
16 Abr 2024 | 0.53944 | 0.002706 | 0.50% | 0.537224 | 0.543994 | 0.522517 | 0.00 |
15 Abr 2024 | 0.536734 | -0.01824 | -3.29% | 0.599475 | 0.605953 | 0.530365 | 0.00 |
14 Abr 2024 | 0.554975 | 0.000629 | 0.11% | 0.546692 | 0.566433 | 0.530092 | 0.00 |
13 Abr 2024 | 0.554346 | -0.014584 | -2.56% | 0.569579 | 0.578252 | 0.526947 | 0.00 |