Datos Histórico POLYX - PXTTGBP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
POLYX (Criptodivisas:PXTTGBP)
POLYX (Criptodivisas:PXTTGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
POLYX	PXTTGBP	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.004553	1.06%	0.43363	0.003376	0.43363

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.429146	0.434764	0.429146	0.429077	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	-	0.00000000	0.43363	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	PXTT	PXTTEUR	PXTTUSD	PXTTBTC

Resumen Histórico PXTTGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PXTTGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.42921	-0.008563	-1.96%	0.437949	0.442204	0.42664	0.00
27 Jun 2024	0.437773	0.004648	1.07%	0.43318	0.442414	0.431088	0.00
26 Jun 2024	0.433125	-0.004471	-1.02%	0.449549	0.450229	0.432208	0.00
25 Jun 2024	0.437596	0.01007	2.36%	0.427152	0.440664	0.426758	0.00
24 Jun 2024	0.427526	-0.022932	-5.09%	0.449549	0.450229	0.414916	0.00
23 Jun 2024	0.450458	-0.00637	-1.39%	0.456936	0.458654	0.45005	0.00
22 Jun 2024	0.456828	0.001314	0.29%	0.456139	0.458552	0.454493	0.00
21 Jun 2024	0.455514	-0.005385	-1.17%	0.460552	0.461636	0.450963	0.00
20 Jun 2024	0.460899	0.002604	0.57%	0.458351	0.470362	0.458254	0.00
19 Jun 2024	0.458295	-0.002067	-0.45%	0.460495	0.464048	0.457336	0.00
18 Jun 2024	0.460362	-0.009366	-1.99%	0.470144	0.470144	0.45346	0.00
17 Jun 2024	0.469728	-0.002766	-0.59%	0.457019	0.500896	0.45623	0.00
16 Jun 2024	0.472493	0.003136	0.67%	0.469021	0.474403	0.467868	0.00
15 Jun 2024	0.469357	0.001138	0.24%	0.467963	0.47046	0.46675	0.00
14 Jun 2024	0.468219	-0.002782	-0.59%	0.470905	0.477709	0.461418	0.00
13 Jun 2024	0.471001	-0.008507	-1.77%	0.478651	0.480236	0.46748	0.00
12 Jun 2024	0.479507	0.003738	0.79%	0.475532	0.489771	0.472357	0.00
11 Jun 2024	0.475769	-0.01499	-3.05%	0.491059	0.491139	0.46775	0.00
10 Jun 2024	0.490759	-0.001381	-0.28%	0.457019	0.500896	0.45623	0.00
09 Jun 2024	0.49214	0.001693	0.35%	0.490357	0.494108	0.489535	0.00
08 Jun 2024	0.490447	0.000316	0.06%	0.489903	0.491696	0.489448	0.00
07 Jun 2024	0.490131	-0.007714	-1.55%	0.497623	0.505972	0.486326	0.00
06 Jun 2024	0.497844	-0.001744	-0.35%	0.499527	0.502857	0.494135	0.00
05 Jun 2024	0.499589	0.002854	0.57%	0.457019	0.505238	0.45623	0.00
04 Jun 2024	0.496734	0.014223	2.95%	0.482755	0.499395	0.482333	0.00
03 Jun 2024	0.482511	0.004169	0.87%	0.477371	0.49472	0.476718	0.00
02 Jun 2024	0.478342	0.000977	0.20%	0.477669	0.482332	0.474979	0.00
01 Jun 2024	0.477365	0.001199	0.25%	0.476581	0.478179	0.475579	0.00
31 May 2024	0.476166	-0.006633	-1.37%	0.482648	0.486642	0.470771	0.00
30 May 2024	0.482799	0.004463	0.93%	0.479207	0.490412	0.475059	0.00
29 May 2024	0.478336	-0.003564	-0.74%	0.481583	0.485311	0.475181	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones