Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POLYX | PXTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001611 | 0.29% | 0.551686 | 0.004296 | 0.551686 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.550075 | 0.555153 | 0.549516 | 0.550075 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.551686 | USD |
Resumen Histórico PXTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PXTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.549832 | -0.011857 | -2.11% | 0.560386 | 0.566445 | 0.547281 | 0.00 |
| 07 May 2024 | 0.561689 | -0.00634 | -1.12% | 0.567867 | 0.578696 | 0.559784 | 0.00 |
| 06 May 2024 | 0.568029 | -0.007384 | -1.28% | 0.61603 | 0.617748 | 0.564615 | 0.00 |
| 05 May 2024 | 0.575413 | 0.001132 | 0.20% | 0.574394 | 0.580484 | 0.566045 | 0.00 |
| 04 May 2024 | 0.574282 | 0.008519 | 1.51% | 0.565374 | 0.579276 | 0.562656 | 0.00 |
| 03 May 2024 | 0.565763 | 0.033972 | 6.39% | 0.5315 | 0.569391 | 0.528865 | 0.00 |
| 02 May 2024 | 0.531791 | 0.006383 | 1.21% | 0.523557 | 0.535885 | 0.511605 | 0.00 |
| 01 May 2024 | 0.525408 | -0.021588 | -3.95% | 0.545036 | 0.545547 | 0.508072 | 0.00 |
| 30 Abr 2024 | 0.546996 | -0.026878 | -4.68% | 0.5739 | 0.581468 | 0.531292 | 0.00 |
| 29 Abr 2024 | 0.573874 | 0.007508 | 1.33% | 0.61603 | 0.617748 | 0.55569 | 0.00 |
| 28 Abr 2024 | 0.566366 | -0.004145 | -0.73% | 0.570068 | 0.577789 | 0.56424 | 0.00 |
| 27 Abr 2024 | 0.570511 | -0.003015 | -0.53% | 0.573087 | 0.574433 | 0.561916 | 0.00 |
| 26 Abr 2024 | 0.573526 | -0.006187 | -1.07% | 0.579717 | 0.582293 | 0.569517 | 0.00 |
| 25 Abr 2024 | 0.579713 | 0.002555 | 0.44% | 0.577799 | 0.586682 | 0.56454 | 0.00 |
| 24 Abr 2024 | 0.577158 | -0.01963 | -3.29% | 0.597031 | 0.603009 | 0.571463 | 0.00 |
| 23 Abr 2024 | 0.596788 | -0.004391 | -0.73% | 0.600538 | 0.604085 | 0.592157 | 0.00 |
| 22 Abr 2024 | 0.601179 | 0.016922 | 2.90% | 0.61603 | 0.617748 | 0.590938 | 0.00 |
| 21 Abr 2024 | 0.584257 | 0.000689 | 0.12% | 0.582372 | 0.590539 | 0.577826 | 0.00 |
| 20 Abr 2024 | 0.583568 | 0.007765 | 1.35% | 0.573789 | 0.588358 | 0.568656 | 0.00 |
| 19 Abr 2024 | 0.575803 | 0.00481 | 0.84% | 0.56982 | 0.588814 | 0.535822 | 0.00 |
| 18 Abr 2024 | 0.570993 | 0.01969 | 3.57% | 0.550934 | 0.576542 | 0.547022 | 0.00 |
| 17 Abr 2024 | 0.551304 | -0.021543 | -3.76% | 0.573957 | 0.579476 | 0.538197 | 0.00 |
| 16 Abr 2024 | 0.572847 | 0.002532 | 0.44% | 0.570181 | 0.577897 | 0.554898 | 0.00 |
| 15 Abr 2024 | 0.570315 | -0.021153 | -3.58% | 0.61603 | 0.617748 | 0.560365 | 0.00 |
| 14 Abr 2024 | 0.591468 | 0.01174 | 2.03% | 0.578235 | 0.591974 | 0.5589 | 0.00 |
| 13 Abr 2024 | 0.579727 | -0.023762 | -3.94% | 0.603191 | 0.610824 | 0.553802 | 0.00 |
| 12 Abr 2024 | 0.60349 | -0.026444 | -4.20% | 0.629381 | 0.640047 | 0.593592 | 0.00 |
| 11 Abr 2024 | 0.629933 | -0.004375 | -0.69% | 0.634329 | 0.640609 | 0.62542 | 0.00 |
| 10 Abr 2024 | 0.634309 | 0.012402 | 1.99% | 0.621343 | 0.63909 | 0.607206 | 0.00 |
| 09 Abr 2024 | 0.621907 | -0.022762 | -3.53% | 0.643741 | 0.645 | 0.613827 | 0.00 |
