Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PymeDAO | PYMEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000096 | 0.000096 | 0.000096 | 0.000096 | 0.000096 - 0.0096 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:48:09 | 10,000.00 | 0.0001 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PYME | |||
Resumen Histórico PYMEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000108 | 0.000239 | 0.000096 | 5,727,580.65 | -0.000012 | -11.11% |
| 1 Month | 0.000166 | 0.000239 | 0.000096 | 10,083,044.86 | -0.00007 | -42.17% |
| 3 Months | 0.000284 | 0.000311 | 0.000096 | 11,004,293.04 | -0.000188 | -66.20% |
| 6 Months | 0.000604 | 0.000785 | 0.000096 | 25,763,971.60 | -0.000508 | -84.11% |
| 1 Year | 0.00954 | 0.0096 | 0.000096 | 23,618,216.90 | -0.009444 | -98.99% |
| 3 Years | 0.00954 | 0.0096 | 0.000096 | 23,618,216.90 | -0.009444 | -98.99% |
| 5 Years | 0.00954 | 0.0096 | 0.000096 | 23,618,216.90 | -0.009444 | -98.99% |
PYMEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000096 | -0.00000500 | -4.95% | 0.000101 | 0.000101 | 0.000096 | 683,037.00 |
| 27 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000114 | 0.000096 | 229,178.00 |
| 26 Jun 2024 | 0.000101 | -0.00000600 | -5.61% | 0.000107 | 0.000129 | 0.000097 | 1,370,178.00 |
| 25 Jun 2024 | 0.000107 | 0.00000100 | 0.94% | 0.000106 | 0.000118 | 0.000102 | 6,287,807.00 |
| 24 Jun 2024 | 0.000106 | -0.000047 | -30.72% | 0.000153 | 0.000153 | 0.000106 | 12,514,389.00 |
| 23 Jun 2024 | 0.000153 | 0.000045 | 41.67% | 0.000108 | 0.000239 | 0.000108 | 13,280,893.00 |
| 22 Jun 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 21 Jun 2024 | 0.000108 | -0.000012 | -10.00% | 0.00012 | 0.00012 | 0.000108 | 3,241,909.00 |
| 20 Jun 2024 | 0.00012 | -0.000022 | -15.49% | 0.000142 | 0.000142 | 0.000119 | 1,744,125.00 |
| 19 Jun 2024 | 0.000142 | 0.000023 | 19.33% | 0.000119 | 0.000142 | 0.000119 | 91,644.00 |
| 18 Jun 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000142 | 0.000119 | 188,969.00 |
| 17 Jun 2024 | 0.000119 | -0.000021 | -15.00% | 0.000121 | 0.000142 | 0.000119 | 606,753.00 |
| 16 Jun 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.000139 | 39,112.00 |
| 15 Jun 2024 | 0.000141 | 0.000026 | 22.61% | 0.000115 | 0.000141 | 0.000115 | 1,243,758.00 |
| 14 Jun 2024 | 0.000115 | -0.000028 | -19.58% | 0.000143 | 0.000164 | 0.000115 | 1,088,786.00 |
| 13 Jun 2024 | 0.000143 | -0.00003 | -17.34% | 0.000173 | 0.000173 | 0.000122 | 12,075,955.00 |
| 12 Jun 2024 | 0.000173 | 0.000021 | 13.82% | 0.000152 | 0.000173 | 0.000145 | 20,148,857.00 |
| 11 Jun 2024 | 0.000152 | -0.000034 | -18.28% | 0.000186 | 0.000187 | 0.000151 | 51,401,495.00 |
| 10 Jun 2024 | 0.000186 | -0.00000600 | -3.13% | 0.00019 | 0.000205 | 0.000185 | 8,860,204.00 |
| 09 Jun 2024 | 0.000192 | -0.000014 | -6.80% | 0.000206 | 0.000207 | 0.00019 | 28,317,633.00 |
| 08 Jun 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000209 | 0.000203 | 65,409,059.00 |
| 07 Jun 2024 | 0.000206 | -0.000014 | -6.36% | 0.00022 | 0.00022 | 0.000203 | 34,792,473.00 |
| 06 Jun 2024 | 0.00022 | 0.000046 | 26.44% | 0.000174 | 0.00023 | 0.000174 | 1,658,193.00 |
| 05 Jun 2024 | 0.000174 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.000147 | 180,981.00 |
| 04 Jun 2024 | 0.000174 | 0.000026 | 17.57% | 0.000148 | 0.000174 | 0.000148 | 1,210,973.00 |
| 03 Jun 2024 | 0.000148 | -0.00000900 | -5.73% | 0.000157 | 0.000171 | 0.000146 | 1,992,201.00 |
| 02 Jun 2024 | 0.000157 | -0.00000900 | -5.42% | 0.000166 | 0.000166 | 0.000143 | 3,524,808.00 |
| 01 Jun 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 58,833.00 |
| 31 May 2024 | 0.000166 | -0.00001 | -5.68% | 0.000176 | 0.000176 | 0.000166 | 73,191.00 |
| 30 May 2024 | 0.000176 | 0.000011 | 6.67% | 0.000164 | 0.000176 | 0.000163 | 8,880,114.00 |
| 29 May 2024 | 0.000165 | 0.00000700 | 4.43% | 0.000158 | 0.000176 | 0.000158 | 10,171,867.00 |
