Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYREUR | Cripto | 111,363,282 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.02074 | -0.47% | 4.36 | 4.32 | 4.40 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.36 | 4.37 | 4.36 | 4.39 | 1.80 - 13.61 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 18:44:17 | 2.16 | 4.39 | EUR |
Resumen Histórico PYREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.42 | 8.83 | 1.80 | 17,558.73 | -0.056801 | -1.28% |
1 Month | 6.00 | 8.83 | 1.80 | 20,021.78 | -1.64 | -27.29% |
3 Months | 5.20 | 9.82 | 1.80 | 29,819.15 | -0.830831 | -15.99% |
6 Months | 3.57 | 13.61 | 1.80 | 42,586.07 | 0.790427 | 22.11% |
1 Year | 3.06 | 13.61 | 1.80 | 39,489.81 | 1.30 | 42.41% |
3 Years | 1.55 | 43.62 | 0.960272 | 226,287.25 | 2.81 | 180.85% |
5 Years | 1.55 | 43.62 | 0.960272 | 226,287.25 | 2.81 | 180.85% |
PYREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.39 | 0.200 | 4.71% | 4.16 | 4.42 | 4.07 | 4,293.00 |
02 May 2024 | 4.19 | 0.160 | 3.89% | 4.04 | 4.26 | 3.88 | 7,587.00 |
01 May 2024 | 4.03 | 0.110 | 2.71% | 3.91 | 4.04 | 3.65 | 18,177.00 |
30 Abr 2024 | 3.93 | -0.220 | -5.37% | 4.13 | 4.20 | 3.74 | 32,032.00 |
29 Abr 2024 | 4.15 | -0.030 | -0.69% | 8.59 | 8.83 | 1.80 | 32,911.00 |
28 Abr 2024 | 4.18 | -0.140 | -3.14% | 4.32 | 4.43 | 4.16 | 14,462.00 |
27 Abr 2024 | 4.31 | 0.100 | 2.39% | 4.23 | 4.32 | 4.10 | 9,227.00 |
26 Abr 2024 | 4.21 | -0.230 | -5.19% | 4.42 | 4.42 | 4.21 | 8,511.00 |
25 Abr 2024 | 4.44 | 0.080 | 1.81% | 4.39 | 4.48 | 4.21 | 13,039.00 |
24 Abr 2024 | 4.37 | -0.280 | -5.93% | 4.63 | 4.79 | 4.31 | 10,448.00 |
23 Abr 2024 | 4.64 | -0.110 | -2.23% | 4.73 | 4.84 | 4.61 | 8,224.00 |
22 Abr 2024 | 4.75 | -0.100 | -2.04% | 8.59 | 8.83 | 2.56 | 24,038.00 |
21 Abr 2024 | 4.84 | -0.100 | -1.99% | 4.92 | 5.02 | 4.68 | 6,283.00 |
20 Abr 2024 | 4.94 | 0.320 | 6.83% | 6.50 | 6.55 | 4.59 | 3,619.00 |
19 Abr 2024 | 4.63 | 0.020 | 0.54% | 4.63 | 4.81 | 4.24 | 9,110.00 |
18 Abr 2024 | 4.60 | 0.180 | 4.00% | 4.43 | 4.64 | 4.35 | 16,067.00 |
17 Abr 2024 | 4.43 | -0.210 | -4.46% | 4.66 | 4.75 | 4.21 | 22,409.00 |
16 Abr 2024 | 4.63 | 0.120 | 2.63% | 4.52 | 4.68 | 4.33 | 13,280.00 |
15 Abr 2024 | 4.51 | -0.170 | -3.54% | 8.59 | 8.83 | 4.34 | 56,861.00 |
14 Abr 2024 | 4.68 | 0.340 | 7.79% | 4.31 | 4.79 | 4.16 | 35,755.00 |
13 Abr 2024 | 4.34 | -0.610 | -12.28% | 4.95 | 6.87 | 3.91 | 77,435.00 |
12 Abr 2024 | 4.95 | -0.800 | -13.90% | 5.79 | 5.88 | 4.51 | 40,369.00 |
11 Abr 2024 | 5.75 | -0.210 | -3.60% | 5.92 | 6.10 | 5.69 | 10,554.00 |
10 Abr 2024 | 5.96 | 0.010 | 0.08% | 5.95 | 6.94 | 5.61 | 27,298.00 |
09 Abr 2024 | 5.96 | -0.320 | -5.14% | 6.31 | 6.40 | 5.95 | 7,760.00 |
08 Abr 2024 | 6.28 | 0.190 | 3.11% | 8.59 | 8.83 | 5.94 | 15,180.00 |
07 Abr 2024 | 6.09 | 0.010 | 0.22% | 6.08 | 6.17 | 5.97 | 6,140.00 |
06 Abr 2024 | 6.08 | 0.230 | 3.98% | 5.82 | 6.12 | 5.79 | 7,628.00 |
05 Abr 2024 | 5.84 | -0.150 | -2.54% | 6.00 | 6.04 | 5.60 | 26,191.00 |
04 Abr 2024 | 6.00 | 0.030 | 0.54% | 5.88 | 6.22 | 5.79 | 24,907.00 |