Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRKRW | Cripto | 76,233,663 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
41.00 | 0.93% | 4,469.00 | 4,478.00 | 4,495.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4,428.00 | 4,492.00 | 4,428.00 | 4,428.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 21:19:41 | 56.00 | 4,469.00 | KRW |
Resumen Histórico PYRKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 4,447.00 | 3.00 | 0.07% | 4,455.00 | 4,479.00 | 4,317.00 | 4,477.00 |
24 Jul 2024 | 4,444.00 | -302.00 | -6.36% | 4,746.00 | 4,776.00 | 4,403.00 | 3,301.00 |
23 Jul 2024 | 4,746.00 | -3.00 | -0.06% | 4,766.00 | 4,879.00 | 4,566.00 | 6,193.00 |
22 Jul 2024 | 4,749.00 | -351.00 | -6.88% | 5,115.00 | 5,115.00 | 4,728.00 | 10,981.00 |
21 Jul 2024 | 5,100.00 | 0.00 | 0.00% | 5,125.00 | 5,130.00 | 4,940.00 | 5,584.00 |
20 Jul 2024 | 5,100.00 | 85.00 | 1.69% | 5,020.00 | 5,135.00 | 4,919.00 | 6,732.00 |
19 Jul 2024 | 5,015.00 | 0.00 | 0.00% | 4,982.00 | 5,095.00 | 4,721.00 | 17,619.00 |
18 Jul 2024 | 5,015.00 | 290.00 | 6.14% | 4,725.00 | 5,200.00 | 4,725.00 | 24,588.00 |
17 Jul 2024 | 4,725.00 | -6.00 | -0.13% | 4,731.00 | 4,899.00 | 4,694.00 | 7,585.00 |
16 Jul 2024 | 4,731.00 | -93.00 | -1.93% | 4,840.00 | 4,866.00 | 4,573.00 | 15,654.00 |
15 Jul 2024 | 4,824.00 | 261.00 | 5.72% | 4,571.00 | 4,824.00 | 4,537.00 | 15,092.00 |
14 Jul 2024 | 4,563.00 | 202.00 | 4.63% | 4,361.00 | 4,584.00 | 4,345.00 | 8,177.00 |
13 Jul 2024 | 4,361.00 | -51.00 | -1.16% | 4,427.00 | 4,440.00 | 4,312.00 | 3,215.00 |
12 Jul 2024 | 4,412.00 | 104.00 | 2.41% | 4,320.00 | 4,412.00 | 4,213.00 | 2,591.00 |
11 Jul 2024 | 4,308.00 | -253.00 | -5.55% | 4,561.00 | 4,565.00 | 4,308.00 | 8,197.00 |
10 Jul 2024 | 4,561.00 | 117.00 | 2.63% | 4,430.00 | 4,631.00 | 4,379.00 | 10,159.00 |
09 Jul 2024 | 4,444.00 | -17.00 | -0.38% | 4,444.00 | 4,879.00 | 4,400.00 | 5,900.00 |
08 Jul 2024 | 4,461.00 | 143.00 | 3.31% | 4,263.00 | 4,555.00 | 4,159.00 | 6,408.00 |
07 Jul 2024 | 4,318.00 | -231.00 | -5.08% | 4,549.00 | 4,576.00 | 4,315.00 | 2,242.00 |
06 Jul 2024 | 4,549.00 | 185.00 | 4.24% | 4,351.00 | 4,586.00 | 4,225.00 | 5,208.00 |
05 Jul 2024 | 4,364.00 | 92.00 | 2.15% | 4,272.00 | 4,381.00 | 3,767.00 | 5,782.00 |
04 Jul 2024 | 4,272.00 | -396.00 | -8.48% | 4,668.00 | 4,668.00 | 4,272.00 | 4,900.00 |
03 Jul 2024 | 4,668.00 | -248.00 | -5.04% | 4,916.00 | 4,969.00 | 4,565.00 | 5,627.00 |
02 Jul 2024 | 4,916.00 | -75.00 | -1.50% | 4,975.00 | 4,998.00 | 4,860.00 | 3,253.00 |
01 Jul 2024 | 4,991.00 | -164.00 | -3.18% | 5,865.00 | 5,975.00 | 4,991.00 | 3,003.00 |
30 Jun 2024 | 5,155.00 | 257.00 | 5.25% | 4,898.00 | 5,195.00 | 4,812.00 | 3,074.00 |
29 Jun 2024 | 4,898.00 | -44.00 | -0.89% | 4,942.00 | 5,090.00 | 4,897.00 | 1,862.00 |
28 Jun 2024 | 4,942.00 | -213.00 | -4.13% | 5,155.00 | 5,255.00 | 4,942.00 | 4,028.00 |
27 Jun 2024 | 5,155.00 | 184.00 | 3.70% | 4,971.00 | 5,285.00 | 4,912.00 | 6,753.00 |
26 Jun 2024 | 4,971.00 | -244.00 | -4.68% | 5,215.00 | 5,285.00 | 4,907.00 | 9,007.00 |