Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PYUSDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.9993 | 0.00 | 0.00% | 0.99953 | 1.00 | 0.9993 | 226,538.00 |
| 21 Jul 2024 | 0.9993 | -0.0007 | -0.07% | 0.99963 | 1.00 | 0.99512 | 300,423.00 |
| 20 Jul 2024 | 1.00 | 0.00004 | 0.00% | 0.99996 | 1.00 | 0.9993 | 132,038.00 |
| 19 Jul 2024 | 0.99996 | 0.00063 | 0.06% | 0.99966 | 1.00 | 0.99512 | 79,162.00 |
| 18 Jul 2024 | 0.99933 | -0.00062 | -0.06% | 0.99974 | 1.00 | 0.999 | 163,835.00 |
| 17 Jul 2024 | 0.99995 | -0.00005 | -0.01% | 1.00 | 1.00 | 0.9991 | 118,367.00 |
| 16 Jul 2024 | 1.00 | 0.00025 | 0.03% | 0.99976 | 1.00 | 0.99925 | 158,756.00 |
| 15 Jul 2024 | 0.99975 | 0.00003 | 0.00% | 0.99977 | 1.00 | 0.9993 | 248,586.00 |
| 14 Jul 2024 | 0.99972 | -0.00028 | -0.03% | 0.9993 | 1.00 | 0.9993 | 192,982.00 |
| 13 Jul 2024 | 1.00 | 0.00087 | 0.09% | 0.99912 | 1.00 | 0.99912 | 96,630.00 |
| 12 Jul 2024 | 0.99913 | 0.00022 | 0.02% | 0.9991 | 1.00 | 0.99894 | 329,974.00 |
| 11 Jul 2024 | 0.99891 | -0.00032 | -0.03% | 0.9992 | 1.00 | 0.99891 | 276,346.00 |
| 10 Jul 2024 | 0.99923 | -0.00051 | -0.05% | 0.99919 | 1.00 | 0.99901 | 178,333.00 |
| 09 Jul 2024 | 0.99974 | -0.00026 | -0.03% | 1.00 | 1.00 | 0.99796 | 157,852.00 |
| 08 Jul 2024 | 1.00 | 0.00104 | 0.10% | 0.99953 | 1.00 | 0.99715 | 2,377,053.00 |
| 07 Jul 2024 | 0.99896 | 0.00006 | 0.01% | 0.9989 | 1.00 | 0.9989 | 157,380.00 |
| 06 Jul 2024 | 0.9989 | -0.00003 | 0.00% | 0.99894 | 1.00 | 0.9989 | 112,403.00 |
| 05 Jul 2024 | 0.99893 | -0.00087 | -0.09% | 0.99922 | 1.00 | 0.9989 | 359,809.00 |
| 04 Jul 2024 | 0.9998 | 0.00073 | 0.07% | 0.99921 | 1.00 | 0.99902 | 98,973.00 |
| 03 Jul 2024 | 0.99907 | 0.00038 | 0.04% | 0.99868 | 1.00 | 0.99862 | 122,100.00 |
| 02 Jul 2024 | 0.99869 | -0.00102 | -0.10% | 0.99929 | 1.00 | 0.9986 | 11,837,451.00 |
| 01 Jul 2024 | 0.99971 | 0.00069 | 0.07% | 0.99911 | 1.00 | 0.9986 | 2,509,663.00 |
| 30 Jun 2024 | 0.99902 | 0.00031 | 0.03% | 0.99893 | 1.00 | 0.99893 | 109,012.00 |
| 29 Jun 2024 | 0.99871 | -0.00031 | -0.03% | 0.99901 | 1.00 | 0.9986 | 256,909.00 |
| 28 Jun 2024 | 0.99902 | -0.00067 | -0.07% | 0.9997 | 1.00 | 0.9985 | 38,139,746.00 |
| 27 Jun 2024 | 0.99969 | -0.00011 | -0.01% | 0.99914 | 1.00 | 0.9986 | 10,469,741.00 |
| 26 Jun 2024 | 0.9998 | 0.0008 | 0.08% | 0.9995 | 1.00 | 0.998 | 1,560,335.00 |
| 25 Jun 2024 | 0.999 | 0.0007 | 0.07% | 0.99903 | 1.00 | 0.997 | 1,105,054.00 |
| 24 Jun 2024 | 0.9983 | -0.00084 | -0.08% | 0.99911 | 1.00 | 0.99755 | 659,276.00 |
| 23 Jun 2024 | 0.99914 | 0.00029 | 0.03% | 0.99911 | 0.9995 | 0.99875 | 81,240.00 |
| 22 Jun 2024 | 0.99885 | 0.00023 | 0.02% | 0.99892 | 0.9995 | 0.99865 | 97,369.00 |
| 21 Jun 2024 | 0.99862 | 0.00001 | 0.00% | 0.99862 | 0.99952 | 0.99861 | 185,223.00 |
| 20 Jun 2024 | 0.99861 | -0.00039 | -0.04% | 0.99911 | 0.9999 | 0.99735 | 1,151,608.00 |
| 19 Jun 2024 | 0.999 | -0.00053 | -0.05% | 0.99896 | 1.00 | 0.99865 | 392,223.00 |
| 18 Jun 2024 | 0.99953 | 0.00103 | 0.10% | 0.99853 | 1.00 | 0.99822 | 119,333.00 |
| 17 Jun 2024 | 0.9985 | 0.00013 | 0.01% | 0.99873 | 0.99997 | 0.99828 | 391,930.00 |
| 16 Jun 2024 | 0.99837 | -0.00074 | -0.07% | 0.99949 | 0.9995 | 0.99833 | 93,383.00 |
| 15 Jun 2024 | 0.99911 | -0.00028 | -0.03% | 0.9994 | 0.9995 | 0.9991 | 99,424.00 |
| 14 Jun 2024 | 0.99939 | 0.00001 | 0.00% | 0.99975 | 1.00 | 0.99829 | 365,480.00 |
| 13 Jun 2024 | 0.99938 | 0.00018 | 0.02% | 0.9982 | 1.00 | 0.99819 | 619,240.00 |
| 12 Jun 2024 | 0.9992 | 0.00011 | 0.01% | 0.99814 | 0.9998 | 0.997 | 217,351.00 |
| 11 Jun 2024 | 0.99909 | -0.00057 | -0.06% | 0.99892 | 1.00 | 0.99723 | 401,240.00 |
| 10 Jun 2024 | 0.99966 | 0.00071 | 0.07% | 0.99935 | 1.00 | 0.9989 | 859,420.00 |
| 09 Jun 2024 | 0.99895 | -0.00016 | -0.02% | 0.99912 | 0.9994 | 0.9989 | 119,195.00 |
| 08 Jun 2024 | 0.99911 | 0.00021 | 0.02% | 0.99913 | 0.9994 | 0.9991 | 174,394.00 |
| 07 Jun 2024 | 0.9989 | -0.00049 | -0.05% | 0.9991 | 0.9995 | 0.9989 | 226,952.00 |
| 06 Jun 2024 | 0.99939 | 0.00039 | 0.04% | 0.99935 | 1.00 | 0.9989 | 807,087.00 |
| 05 Jun 2024 | 0.999 | 0.00006 | 0.01% | 0.99912 | 1.00 | 0.998 | 919,002.00 |
| 04 Jun 2024 | 0.99894 | 0.00001 | 0.00% | 0.9991 | 0.9994 | 0.9989 | 135,995.00 |
| 03 Jun 2024 | 0.99893 | 0.00003 | 0.00% | 0.99894 | 0.9997 | 0.9989 | 176,999.00 |
| 02 Jun 2024 | 0.9989 | -0.00021 | -0.02% | 0.9991 | 0.9998 | 0.9989 | 133,458.00 |
| 01 Jun 2024 | 0.99911 | 0.00001 | 0.00% | 0.99894 | 0.9998 | 0.9989 | 96,534.00 |
| 31 May 2024 | 0.9991 | 0.00 | 0.00% | 0.99912 | 1.00 | 0.9965 | 241,484.00 |
| 30 May 2024 | 0.9991 | 0.00019 | 0.02% | 0.9991 | 0.9998 | 0.99895 | 264,579.00 |
| 29 May 2024 | 0.99891 | -0.00069 | -0.07% | 0.99931 | 1.00 | 0.99563 | 158,210.00 |
| 28 May 2024 | 0.9996 | -0.00039 | -0.04% | 0.99951 | 1.00 | 0.99891 | 835,997.00 |
| 27 May 2024 | 0.99999 | 0.00048 | 0.05% | 0.99953 | 1.00 | 0.999 | 546,340.00 |
| 26 May 2024 | 0.99951 | 0.00001 | 0.00% | 0.9995 | 0.9998 | 0.9991 | 115,909.00 |
| 25 May 2024 | 0.9995 | -0.0002 | -0.02% | 0.9995 | 0.9997 | 0.9989 | 76,008.00 |
| 24 May 2024 | 0.9997 | 0.00 | 0.00% | 0.99969 | 1.00 | 0.9991 | 69,715.00 |
| 23 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9989 | 214,568.00 |
| 22 May 2024 | 0.9997 | -0.0003 | -0.03% | 0.99971 | 0.9999 | 0.9991 | 210,920.00 |
| 21 May 2024 | 1.00 | 0.0002 | 0.02% | 0.99974 | 1.00 | 0.9989 | 432,931.00 |
| 20 May 2024 | 0.9998 | 0.00004 | 0.00% | 0.99968 | 0.9998 | 0.99891 | 254,587.00 |
| 19 May 2024 | 0.99976 | -0.00004 | 0.00% | 0.99972 | 0.9998 | 0.99904 | 77,358.00 |
| 18 May 2024 | 0.9998 | 0.00056 | 0.06% | 0.99925 | 0.9998 | 0.999 | 79,736.00 |
| 17 May 2024 | 0.99924 | 0.00018 | 0.02% | 0.99907 | 0.9998 | 0.999 | 107,916.00 |
| 16 May 2024 | 0.99906 | 0.00011 | 0.01% | 0.99896 | 1.00 | 0.9989 | 1,994,398.00 |
| 15 May 2024 | 0.99895 | -0.00105 | -0.11% | 0.99894 | 0.9999 | 0.9989 | 126,347.00 |
| 14 May 2024 | 1.00 | 0.0007 | 0.07% | 0.99905 | 1.00 | 0.99686 | 288,624.00 |
| 13 May 2024 | 0.9993 | 0.0003 | 0.03% | 0.99912 | 1.00 | 0.99283 | 333,355.00 |
| 12 May 2024 | 0.999 | -0.00008 | -0.01% | 0.99907 | 0.9998 | 0.999 | 76,026.00 |
| 11 May 2024 | 0.99908 | 0.00008 | 0.01% | 0.99901 | 0.9998 | 0.999 | 97,145.00 |
| 10 May 2024 | 0.999 | -0.0008 | -0.08% | 0.99908 | 0.9998 | 0.999 | 66,197.00 |
| 09 May 2024 | 0.9998 | 0.00079 | 0.08% | 0.99901 | 0.9998 | 0.99901 | 63,433.00 |
| 08 May 2024 | 0.99901 | -0.00006 | -0.01% | 0.99936 | 0.9997 | 0.999 | 64,740.00 |
| 07 May 2024 | 0.99907 | -0.00093 | -0.09% | 0.9993 | 1.00 | 0.99904 | 176,361.00 |
| 06 May 2024 | 1.00 | 0.00095 | 0.10% | 0.9991 | 1.00 | 0.9971 | 645,186.00 |
| 05 May 2024 | 0.99905 | -0.00031 | -0.03% | 0.99925 | 1.00 | 0.99905 | 146,144.00 |
| 04 May 2024 | 0.99936 | 0.00012 | 0.01% | 0.99924 | 1.00 | 0.99905 | 2,180,930.00 |
| 03 May 2024 | 0.99924 | 0.00005 | 0.01% | 0.99978 | 1.00 | 0.9991 | 310,450.00 |
| 02 May 2024 | 0.99919 | -0.00081 | -0.08% | 0.99915 | 1.00 | 0.9961 | 130,757.00 |
| 01 May 2024 | 1.00 | 0.00091 | 0.09% | 0.99909 | 1.00 | 0.999 | 582,105.00 |
| 30 Abr 2024 | 0.99909 | -0.00087 | -0.09% | 1.00 | 1.00 | 0.99904 | 329,851.00 |
| 29 Abr 2024 | 0.99996 | 0.00085 | 0.09% | 0.99995 | 1.00 | 0.99722 | 389,269.00 |
| 28 Abr 2024 | 0.99911 | 0.00002 | 0.00% | 0.99904 | 0.9998 | 0.99904 | 82,495.00 |
| 27 Abr 2024 | 0.99909 | 0.0016 | 0.16% | 0.9992 | 0.99949 | 0.99904 | 107,714.00 |
| 26 Abr 2024 | 0.99749 | -0.00176 | -0.18% | 0.99926 | 0.9998 | 0.9937 | 79,448.00 |
| 25 Abr 2024 | 0.99925 | -0.00009 | -0.01% | 0.9997 | 0.9999 | 0.9992 | 85,349.00 |
| 24 Abr 2024 | 0.99934 | 0.00025 | 0.03% | 0.9992 | 1.00 | 0.99909 | 414,157.00 |
