Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quantum Assets Token | QAEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0269 | 0.002502 | 2.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0269 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 02:17:02 | 2,456.00 | 0.008547 | EUR |
Resumen Histórico QAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.013684 | 0.018854 | 0.00275 | 59,205,557.98 | 0.013216 | 96.57% |
| 5 Years | 0.013684 | 0.018854 | 0.00275 | 59,205,557.98 | 0.013216 | 96.57% |
QAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.026896 | 0.000838 | 3.22% | 0.026074 | 0.027001 | 0.026074 | 0.00 |
| 25 Jul 2024 | 0.026058 | 0.000129 | 0.50% | 0.025968 | 0.026202 | 0.025222 | 0.00 |
| 24 Jul 2024 | 0.025929 | -0.000191 | -0.73% | 0.026123 | 0.026559 | 0.025832 | 0.00 |
| 23 Jul 2024 | 0.02612 | -0.000564 | -2.11% | 0.026692 | 0.026749 | 0.025931 | 0.00 |
| 22 Jul 2024 | 0.026684 | -0.000098 | -0.37% | 0.024554 | 0.02717 | 0.010131 | 0.00 |
| 21 Jul 2024 | 0.026782 | 0.000255 | 0.96% | 0.026483 | 0.0269 | 0.025985 | 0.00 |
| 20 Jul 2024 | 0.026527 | 0.00016 | 0.61% | 0.026342 | 0.026678 | 0.026194 | 0.00 |
| 19 Jul 2024 | 0.026367 | 0.001134 | 4.49% | 0.025213 | 0.026644 | 0.025026 | 0.00 |
| 18 Jul 2024 | 0.025233 | 0.00000200 | 0.01% | 0.025221 | 0.025621 | 0.024959 | 0.00 |
| 17 Jul 2024 | 0.025231 | -0.000487 | -1.89% | 0.02569 | 0.026054 | 0.025164 | 0.00 |
| 16 Jul 2024 | 0.025718 | 0.000151 | 0.59% | 0.025591 | 0.025754 | 0.024644 | 0.00 |
| 15 Jul 2024 | 0.025567 | 0.001413 | 5.85% | 0.024554 | 0.02717 | 0.010131 | 0.00 |
| 14 Jul 2024 | 0.024154 | 0.000802 | 3.44% | 0.023383 | 0.02418 | 0.023073 | 0.00 |
| 13 Jul 2024 | 0.023352 | 0.000532 | 2.33% | 0.022821 | 0.023547 | 0.022714 | 0.00 |
| 12 Jul 2024 | 0.02282 | 0.000133 | 0.59% | 0.022671 | 0.023069 | 0.022375 | 0.00 |
| 11 Jul 2024 | 0.022687 | -0.000242 | -1.06% | 0.022921 | 0.023405 | 0.022619 | 0.00 |
| 10 Jul 2024 | 0.022928 | -0.000154 | -0.67% | 0.023031 | 0.023588 | 0.022715 | 0.00 |
| 09 Jul 2024 | 0.023082 | 0.000627 | 2.79% | 0.022447 | 0.023157 | 0.022305 | 0.00 |
| 08 Jul 2024 | 0.022455 | 0.000273 | 1.23% | 0.024554 | 0.02717 | 0.010131 | 0.00 |
| 07 Jul 2024 | 0.022182 | -0.000861 | -3.74% | 0.023167 | 0.023187 | 0.022182 | 0.00 |
| 06 Jul 2024 | 0.023043 | 0.000509 | 2.26% | 0.022427 | 0.023217 | 0.022248 | 0.00 |
| 05 Jul 2024 | 0.022533 | -0.000248 | -1.09% | 0.022668 | 0.022857 | 0.021323 | 0.00 |
| 04 Jul 2024 | 0.022781 | -0.00121 | -5.04% | 0.023978 | 0.024086 | 0.022615 | 0.00 |
| 03 Jul 2024 | 0.023991 | -0.000828 | -3.34% | 0.024859 | 0.024895 | 0.023718 | 0.00 |
| 02 Jul 2024 | 0.024818 | -0.000363 | -1.44% | 0.025177 | 0.025314 | 0.024729 | 0.00 |
| 01 Jul 2024 | 0.025181 | 0.00004 | 0.16% | 0.024554 | 0.02717 | 0.010131 | 0.00 |
| 30 Jun 2024 | 0.025141 | 0.000665 | 2.72% | 0.024453 | 0.025199 | 0.024353 | 0.00 |
| 29 Jun 2024 | 0.024476 | 0.000249 | 1.03% | 0.02423 | 0.024569 | 0.024229 | 0.00 |
| 28 Jun 2024 | 0.024227 | -0.000495 | -2.00% | 0.024728 | 0.025005 | 0.024087 | 0.00 |
| 27 Jun 2024 | 0.024722 | 0.000257 | 1.05% | 0.024455 | 0.025001 | 0.024357 | 0.00 |
