ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

QAEUR Quantum Assets Token

0.027333
-0.00015 (-0.54%)
19:02:01 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Quantum Assets Token QAEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00015 -0.54% 0.027333 0.002543 2.76
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.027473 0.027473 0.027314 0.027483 0.006195 - 0.012085
Bolsa Último Operado Aprestar Precio Operado Divisa
DGFX 02:17:02 2,456.00 0.008547 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 QA QAUSD QAGBP QABTC

Resumen Histórico QAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0061980.0120850.0061955,011,700.000.021136341.01%
3 Years0.0136840.0188540.0027559,205,557.980.01364999.74%
5 Years0.0136840.0188540.0027559,205,557.980.01364999.74%

QAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 0.027455 0.000254 0.93% 0.027185 0.027603 0.027185 0.00
24 May 2024 0.027201 0.000245 0.91% 0.026935 0.027433 0.026496 0.00
23 May 2024 0.026956 -0.000475 -1.73% 0.027507 0.027743 0.02648 0.00
22 May 2024 0.027431 -0.000264 -0.95% 0.027677 0.027977 0.027401 0.00
21 May 2024 0.027695 -0.000457 -1.62% 0.028139 0.028346 0.027159 0.00
20 May 2024 0.028152 0.001972 7.53% 0.024554 0.028187 0.010131 0.00
19 May 2024 0.02618 -0.000332 -1.25% 0.026473 0.026756 0.026089 0.00
18 May 2024 0.026512 0.000024 0.09% 0.026499 0.026665 0.026389 0.00
17 May 2024 0.026488 0.000659 2.55% 0.025838 0.02665 0.025802 0.00
16 May 2024 0.025829 -0.000332 -1.27% 0.02619 0.026309 0.025371 0.00
15 May 2024 0.026161 0.001671 6.82% 0.0245 0.026206 0.0244 0.00
14 May 2024 0.02449 -0.000565 -2.26% 0.025054 0.025141 0.024295 0.00
13 May 2024 0.025054 0.000491 2.00% 0.024554 0.025242 0.010131 0.00
12 May 2024 0.024563 0.000275 1.13% 0.024308 0.024673 0.024246 0.00
11 May 2024 0.024288 -0.00009 -0.37% 0.024318 0.024547 0.024198 0.00
10 May 2024 0.024378 -0.00076 -3.02% 0.025156 0.025314 0.024073 0.00
09 May 2024 0.025139 0.00072 2.95% 0.024487 0.025256 0.02432 0.00
08 May 2024 0.024418 -0.000553 -2.21% 0.02496 0.025204 0.024365 0.00
07 May 2024 0.024971 -0.000265 -1.05% 0.025256 0.025714 0.024923 0.00
06 May 2024 0.025237 -0.000344 -1.34% 0.024554 0.026067 0.024214 0.00
05 May 2024 0.025581 0.00006 0.24% 0.02557 0.025774 0.025159 0.00
04 May 2024 0.025521 0.000361 1.43% 0.02515 0.025723 0.025041 0.00
03 May 2024 0.02516 0.001449 6.11% 0.023706 0.025324 0.023582 0.00
02 May 2024 0.023712 0.000271 1.16% 0.023436 0.02389 0.022881 0.00
01 May 2024 0.023441 -0.001107 -4.51% 0.024444 0.024491 0.022834 0.00
30 Abr 2024 0.024548 -0.001058 -4.13% 0.025595 0.025941 0.023876 0.00
29 Abr 2024 0.025606 0.000295 1.17% 0.024554 0.025732 0.010131 0.00
28 Abr 2024 0.02531 -0.000209 -0.82% 0.02555 0.025856 0.025251 0.00
27 Abr 2024 0.025519 -0.000146 -0.57% 0.025645 0.025672 0.025167 0.00
26 Abr 2024 0.025665 -0.000195 -0.75% 0.025867 0.026012 0.025497 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock