Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qbao | QBTETH | Cripto | 112,401 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.75% | 0.00000056 | 0.00000059 | 0.00000064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000057 | 0.00000063 | 0.00000056 | 0.00000057 | 0.00000010 - 0.000056 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:12:15 | 9,417.09 | 0.00000056 | ETH |
Resumen Histórico QBTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000065 | 0.00000068 | 0.00000057 | 494,494.76 | -0.00000009 | -13.85% |
| 1 Month | 0.00000062 | 0.000056 | 0.00000053 | 1,309,475.19 | -0.00000006 | -9.68% |
| 3 Months | 0.00000069 | 0.000056 | 0.00000048 | 3,737,011.30 | -0.00000013 | -18.84% |
| 6 Months | 0.00000093 | 0.000056 | 0.00000039 | 5,093,637.45 | -0.00000037 | -39.78% |
| 1 Year | 0.00000113 | 0.000056 | 0.00000010 | 4,976,351.86 | -0.00000057 | -50.44% |
| 3 Years | 0.00000311 | 0.000056 | 0.00000010 | 3,350,161.59 | -0.00000255 | -81.99% |
| 5 Years | 0.000091 | 0.00016 | 0.00000010 | 2,552,946.17 | -0.00009 | -99.38% |
QBTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000061 | 0.00000057 | 23,813.00 |
| 14 May 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000061 | 0.00000058 | 243,944.00 |
| 13 May 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000061 | 0.00000063 | 0.00000060 | 1,210,073.00 |
| 12 May 2024 | 0.00000065 | 0.00000006 | 10.17% | 0.00000059 | 0.00000065 | 0.00000059 | 198,830.00 |
| 11 May 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000064 | 0.00000065 | 0.00000059 | 396,657.00 |
| 10 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000068 | 0.00000064 | 893,647.00 |
| 09 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
| 08 May 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000059 | 2,002,620.00 |
| 07 May 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000057 | 0.00000063 | 0.00000057 | 11,831.00 |
| 06 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000057 | 2,695,021.00 |
| 05 May 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000065 | 0.00000066 | 0.00000059 | 2,534,393.00 |
| 04 May 2024 | 0.00000065 | -0.00000007 | -9.72% | 0.00000072 | 0.00000072 | 0.00000065 | 1,121,374.00 |
| 03 May 2024 | 0.00000072 | 0.00000012 | 20.00% | 0.00000060 | 0.00000072 | 0.00000060 | 127,398.00 |
| 02 May 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000055 | 4,029,306.00 |
| 01 May 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000068 | 0.00000068 | 0.00000060 | 1,090,731.00 |
| 30 Abr 2024 | 0.00000068 | 0.00000007 | 11.48% | 0.00000061 | 0.00000075 | 0.00000058 | 227,887.00 |
| 29 Abr 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000058 | 0.000056 | 0.00000057 | 1,154,123.00 |
| 28 Abr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 3,701,680.00 |
| 27 Abr 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000063 | 0.00000058 | 2,459,546.00 |
| 26 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 182,187.00 |
| 25 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000060 | 1,922,573.00 |
| 24 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000060 | 3,713,617.00 |
| 23 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000062 | 44,901.00 |
| 22 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000064 | 0.00000062 | 1,965,193.00 |
| 21 Abr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000067 | 0.00000064 | 875,102.00 |
| 20 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000069 | 0.00000058 | 585,201.00 |
| 19 Abr 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000060 | 0.00000068 | 0.00000053 | 1,207,618.00 |
| 18 Abr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000063 | 0.00000060 | 736,548.00 |
| 17 Abr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000064 | 0.00000059 | 5,543,908.00 |
| 16 Abr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000059 | 1,152,719.00 |
