Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Qbao | QBTUST | Cripto | 131,173 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000062 | 3.54% | 0.001812 | 0.00174 | 0.0019 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00175 | 0.00195 | 0.001701 | 0.00175 | 0.001003 - 0.007882 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:08:51 | 6,912.00 | 0.001812 | UST |
Resumen Histórico QBTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001927 | 0.002246 | 0.001695 | 2,105,730.66 | -0.000115 | -5.97% |
1 Month | 0.001672 | 0.007882 | 0.001657 | 2,811,725.09 | 0.00014 | 8.37% |
3 Months | 0.002082 | 0.007882 | 0.001657 | 7,449,910.46 | -0.00027 | -12.97% |
6 Months | 0.001879 | 0.007882 | 0.001003 | 9,022,635.85 | -0.000067 | -3.57% |
1 Year | 0.002127 | 0.007882 | 0.001003 | 7,845,445.88 | -0.000315 | -14.81% |
3 Years | 0.014642 | 0.018 | 0.001003 | 5,003,788.11 | -0.01283 | -87.62% |
5 Years | 0.007882 | 0.018791 | 0.001003 | 4,799,224.52 | -0.00607 | -77.01% |
QBTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00175 | -0.000148 | -7.80% | 0.001898 | 0.0019 | 0.001695 | 74,486.00 |
15 May 2024 | 0.001898 | 0.000196 | 11.52% | 0.001702 | 0.001898 | 0.001702 | 179,084.00 |
14 May 2024 | 0.001702 | -0.000106 | -5.86% | 0.001808 | 0.001834 | 0.001702 | 2,515,639.00 |
13 May 2024 | 0.001808 | 0.00000600 | 0.33% | 0.001721 | 0.00189 | 0.001721 | 3,242,833.00 |
12 May 2024 | 0.001802 | 0.000063 | 3.62% | 0.001739 | 0.001893 | 0.00173 | 1,425,454.00 |
11 May 2024 | 0.001739 | -0.000272 | -13.53% | 0.002011 | 0.002011 | 0.001722 | 2,269,760.00 |
10 May 2024 | 0.002011 | 0.000084 | 4.36% | 0.001927 | 0.002246 | 0.001877 | 5,032,856.00 |
09 May 2024 | 0.001927 | 0.000073 | 3.94% | 0.001854 | 0.001942 | 0.001854 | 1,321,116.00 |
08 May 2024 | 0.001854 | -0.00004 | -2.11% | 0.001894 | 0.001962 | 0.001802 | 3,782,186.00 |
07 May 2024 | 0.001894 | 0.000128 | 7.25% | 0.001766 | 0.00193 | 0.001747 | 279,325.00 |
06 May 2024 | 0.001766 | -0.000104 | -5.56% | 0.001866 | 0.001887 | 0.00172 | 5,761,166.00 |
05 May 2024 | 0.00187 | -0.000179 | -8.74% | 0.002049 | 0.002052 | 0.001852 | 4,743,686.00 |
04 May 2024 | 0.002049 | 0.000084 | 4.27% | 0.001965 | 0.002224 | 0.001965 | 2,023,671.00 |
03 May 2024 | 0.001965 | 0.000112 | 6.04% | 0.001853 | 0.0025 | 0.0018 | 1,182,542.00 |
02 May 2024 | 0.001853 | 0.000043 | 2.38% | 0.00181 | 0.001853 | 0.001667 | 5,901,244.00 |
01 May 2024 | 0.00181 | 0.00000400 | 0.22% | 0.001806 | 0.001931 | 0.0018 | 2,312,024.00 |
30 Abr 2024 | 0.001806 | -0.000119 | -6.18% | 0.001925 | 0.002567 | 0.001801 | 1,474,676.00 |
29 Abr 2024 | 0.001925 | 0.000011 | 0.57% | 0.001967 | 0.007882 | 0.001914 | 2,729,403.00 |
28 Abr 2024 | 0.001914 | 0.00 | 0.00% | 0.001916 | 0.001922 | 0.001906 | 4,909,391.00 |
27 Abr 2024 | 0.001914 | -0.000182 | -8.68% | 0.002096 | 0.002096 | 0.001906 | 4,181,252.00 |
26 Abr 2024 | 0.002096 | 0.00014 | 7.16% | 0.001956 | 0.002096 | 0.00194 | 173,213.00 |
25 Abr 2024 | 0.001956 | -0.000043 | -2.15% | 0.002001 | 0.002006 | 0.00188 | 1,969,724.00 |
24 Abr 2024 | 0.001999 | 0.000019 | 0.96% | 0.00198 | 0.00206 | 0.00198 | 5,724,233.00 |
23 Abr 2024 | 0.00198 | -0.000043 | -2.13% | 0.002023 | 0.002093 | 0.001972 | 3,801,099.00 |
22 Abr 2024 | 0.002023 | -0.00000600 | -0.30% | 0.002029 | 0.002032 | 0.001972 | 4,025,503.00 |
21 Abr 2024 | 0.002029 | 0.000021 | 1.05% | 0.002008 | 0.002268 | 0.002008 | 2,288,096.00 |
20 Abr 2024 | 0.002008 | 0.000086 | 4.47% | 0.00193 | 0.002268 | 0.001804 | 1,761,091.00 |
19 Abr 2024 | 0.001922 | 0.00025 | 14.95% | 0.001672 | 0.002211 | 0.001657 | 3,643,535.00 |
18 Abr 2024 | 0.001672 | -0.000195 | -10.44% | 0.001867 | 0.001871 | 0.001662 | 2,153,862.00 |
17 Abr 2024 | 0.001867 | 0.00000100 | 0.05% | 0.001866 | 0.001879 | 0.00186 | 7,336,172.00 |